Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Schindler Holding AG logo
SCHP.SW
Schindler Holding AG
13:09:20
269.2 Fr
0.0000 (%0.00)
Previous Close: 269.2
Day Low₺268.4
Day High₺270.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SCHP.SW: Schindler Holding AG Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 133.7257
CLOSE 133.8137

Low

LOW 119.2

High

HIGH 146.1
DATEOPENHIGHLOWCLOSE
01/03/2014129.9131.9129.9131.5
01/06/2014131.8131.8130.3130.9
01/07/2014131.7131.7130.9131.1
01/08/2014131.7131.7130.6131.1
01/09/2014131.5131.5130130.1
01/10/2014130.2131.1130.1130.6
01/13/2014131131.1130.6130.9
01/14/2014130131.3129.9130.9
01/15/2014131.3131.9130.5130.6
01/16/2014130.6131.1130.3130.3
01/17/2014130.4131.6130.4130.5
01/20/2014131.2132.3130.6131.9
01/21/2014132.1132.5131.1131.5
01/22/2014131.8134131.5133.6
01/23/2014133.7134.8133.6134.2
01/24/2014134.2134.9133.1133.4
01/27/2014133133.5132.1132.8
01/28/2014133134.4133134.1
01/29/2014134.9135.4132.6133.8
01/30/2014133.7133.8131.8132.9
01/31/2014132132.8130.3131.5
02/03/2014131.7133.1130.3130.4
02/04/2014129.9130.6129.2130.3
02/05/2014130.3130.5129130
02/06/2014130.5131.4129.3130.9
02/07/2014131.4132.2130.6130.9
02/10/2014131131.8130131.3
02/11/2014131.3133.4131.3133.2
02/12/2014134.1134.8133.2133.6
02/13/2014133.4133.8132.4133.3
02/14/2014132.6132.8127132
02/17/2014131.5132.9131.5132.5
02/18/2014132.1132.4130.9131.5
02/19/2014130.8132.7130.4132.5
02/20/2014131.7132.3131.5131.7
02/21/2014131.8132.3130.7132.3
02/24/2014132.1133.4131.9133.4
02/25/2014133133.6131.8132.4
02/26/2014132.8132.8130.1130.6
02/27/2014130.9130.9128.5130.4
02/28/2014130.2132.2130.1131.9
03/03/2014130130.8129.3130.6
03/04/2014128.7131.4128.7131.1
03/05/2014130.6131.9130.4131.1
03/06/2014131.1133.3131133
03/07/2014133.4134.6133.2133.4
03/10/2014133.6134132.6133.2
03/11/2014133.3133.7132.3132.5
03/12/2014132.3132.8129.8130.2
03/13/2014130.1130.2128.8129.1
03/14/2014128.4129127.3127.7
03/17/2014127.3131127.3129
03/18/2014129.2130.1128.6130
03/19/2014128.1128.1125.9126.1
03/20/2014125.9126.5125.2125.9
03/21/2014126.3127.5126.3126.8
03/24/2014127.2127.5126.5126.6
03/25/2014127.1130.4127130
03/26/2014130.1130.7128.3129.2
03/27/2014129130128.5128.7
03/28/2014129129.7128.8129.5
03/31/2014130.1130.5129.7130.3
04/01/2014130.3130.8129.6129.9
04/02/2014130.2130.6129.5130
04/03/2014129.7131.1129.7130.7
04/04/2014130.8132.1130.8131.7
04/07/2014131.3131.9130.3130.5
04/08/2014130.3131.4129.9131.1
04/09/2014131.5132.8131.5132
04/10/2014132.3132.5130.3130.4
04/11/2014129.4129.7128128.6
04/14/2014128.1129.6128129.4
04/15/2014130131.2129.7131
04/16/2014131.3132.3131.1131.3
04/17/2014131.7131.9130.2131.6
04/22/2014132.5135.5132.4135.5
04/23/2014135.9136.1134.1134.5
04/24/2014135135.9134.5135.3
04/25/2014135.1135.7134.4134.8
04/28/2014134.7135.3134.1135
04/29/2014135.6136.2134.9135.4
04/30/2014135136.2134.8136.2
05/02/2014135.1136.3134.6135.8
05/05/2014135.1135.9134.6135.9
05/06/2014135.4136.3135135.3
05/07/2014134.8136.5134.8136.2
05/08/2014136137136136.5
05/09/2014135.6137.9135.6137.9
05/12/2014137.3138.5137.2138.4
05/13/2014138.2138.5137.5137.8
05/14/2014137.5139.3137.2139.2
05/15/2014139.3139.3138.2138.4
05/16/2014138.4138.9138138.5
05/19/2014137.6138.9137.6138.6
05/20/2014138.7138.9136.2136.4
05/21/2014135.9136.6134.6136.4
05/22/2014136.5136.8135.7135.9
05/23/2014136.3136.3134.9135.8
05/26/2014136.2137135.9136
05/27/2014135.9137.2135.8136.6
05/28/2014137.2137.7136.7137.1
05/30/2014137139.1136.2138.3
06/02/2014139.3139.9137.1137.8
06/03/2014137.3138136.8137.5
06/04/2014137.1138.4137.1137.9
06/05/2014137.8138.2136.2136.6
06/06/2014136.6137.8136.1137.3
06/10/2014136.8138.2136.1137.7
06/11/2014137.6138.9137.2137.9
06/12/2014137.7139.3137.7138.8
06/13/2014138.5138.9137.1137.5
06/16/2014137.5137.5134.9135.6
06/17/2014135.4137.4135137.1
06/18/2014136.8137.4136.2136.8
06/19/2014137.5137.6135.1135.4
06/20/2014136.3136.7134.6136
06/23/2014136.2137135.6136.6
06/24/2014136.5137.5136.3137.1
06/25/2014136.8137.1134.4134.6
06/26/2014134.6136134.1135.3
06/27/2014135.4135.5134134.8
06/30/2014134.7136.3134.3134.8
07/01/2014134.6136.2134.5136.1
07/02/2014136136.5135135.6
07/03/2014136137.4135.7137
07/04/2014137137.8136.2136.6
07/07/2014137.1137.4135.8136.2
07/08/2014136.6136.6134.7134.8
07/09/2014135135.7134134.9
07/10/2014135.1135.3133.4134
07/11/2014133.8134.6132.3132.7
07/14/2014133.2136.7133.2136.3
07/15/2014135.9137.2135.8136.5
07/16/2014137.1138.6137138
07/17/2014137.4139.8137.4138.9
07/18/2014138.5139137.8138.4
07/21/2014138.1138.6136.6136.9
07/22/2014137.2138.5137.2138
07/23/2014137.6139.5137.6139.4
07/24/2014139.1140.6138.8140.6
07/25/2014140.1140.1138.1138.6
07/28/2014138.9139.1138.3139
07/29/2014138.9139.7138.1139.3
07/30/2014139.5139.5138138.6
07/31/2014138.5139135.2136.1
08/04/2014134.9136.2132.2132.9
08/05/2014132.9134.3132.9134
08/06/2014133.5133.5131.6133
08/07/2014133134.3132.6132.8
08/08/2014132132.9131.1132.7
08/11/2014133.4135.9133.1135
08/12/2014135.4135.5134.3134.3
08/13/2014133.3134.4127.4129.3
08/14/2014128.9129.5127.8129.3
08/15/2014129.3129.7128.4128.4
08/18/2014129.1131.4128.9130.7
08/19/2014130.7133.3130.7132.6
08/20/2014132.8133.8132.5133.1
08/21/2014133133.9133133.6
08/22/2014133.4135.5133.1134.3
08/25/2014134.9135.4133.8134.3
08/26/2014134.3134.8133.8134
08/27/2014134134.2132.1132.1
08/28/2014132.1133.3131.5132.8
08/29/2014133133.3132.5132.7
09/01/2014132.8133.6132.5132.5
09/02/2014132.7134132.1133.6
09/03/2014133.8134.4133.4133.6
09/04/2014133.6133.7132133.1
09/05/2014132.9133.5132.5133.2
09/08/2014133133.3132.2133
09/09/2014133133.9132.9133.6
09/10/2014133133.5132.8133.2
09/11/2014133.2133.5132.6132.7
09/12/2014133.1133.2132.1132.5
09/15/2014132.3132.3131.1131.9
09/16/2014132132.2131.2131.6
09/17/2014131.8133131.7132
09/18/2014131.6132.7131.6132.3
09/19/2014132.9134.8132.6133.9
09/22/2014133.6134.4133134
09/23/2014133.9134133.1133.2
09/24/2014133.4133.4131.7132.1
09/25/2014132.6133.2130.7131
09/26/2014130.8131.7129.1131.1
09/29/2014130.8131.1127.6129.1
09/30/2014129.2130128.6129.6
10/01/2014129.4130.3127.9128.4
10/02/2014127.7128.3126.4127
10/03/2014127.6129127.4128.6
10/06/2014129.1129.8127.7128.2
10/07/2014127.8128.4126.2126.4
10/08/2014126127.2124.4126.9
10/09/2014128128.4125.5125.5
10/10/2014125.2125.2122.7123
10/13/2014122.5124.8122.5123
10/14/2014122.7124.4121.5123.8
10/15/2014123.6124.7120.2120.5
10/16/2014120.7124.3119.2124.3
10/17/2014124.3127.4123.9127
10/20/2014127.1129.4126.1127.8
10/21/2014129.4130.4126.6128.3
10/22/2014128.7130.8128.3130.7
10/23/2014130.6132.6129.2132.6
10/24/2014132.3132.4130.3131.5
10/27/2014132.8132.8130.7131.5
10/28/2014131.8133.2131.4132.4
10/29/2014132.9133.6132.3133
10/30/2014133.1133.7132133.5
10/31/2014134.4135.2133.1134.4
11/03/2014134.5134.9133.5133.9
11/04/2014134134.2133.3133.9
11/05/2014134.4135.2133.9134.6
11/06/2014134.1136.9134.1136.9
11/07/2014137137.4134.6135.8
11/10/2014135.8136.8135.7136.8
11/11/2014136.6136.7135.5136.6
11/12/2014136.5137.1135.5135.9
11/13/2014136.1137.4136137.2
11/14/2014137.5137.8136.5137.3
11/17/2014136.5137135.8136.1
11/18/2014136.4137.3136.1136.4
11/19/2014136.3137.3136136.8
11/20/2014136.8137.4136.2136.5
11/21/2014136.5137.4135.8137.3
11/24/2014137.1138.8136.9138.2
11/25/2014137.8138136.4137.9
11/26/2014137.8138.7136.7137
11/27/2014137.4138.5136.6138.4
11/28/2014138.3138.3136.4137.8
12/01/2014137138.7136.7138.1
12/02/2014138.4139.6138139.6
12/03/2014138.5140.9138.5140.9
12/04/2014140.3141.3140140
12/05/2014140.1141.4139.8141.2
12/08/2014140141.5139.8141.1
12/09/2014140.3140.5139.5140
12/10/2014140140.9139.6140
12/11/2014139.7140138.4139.4
12/12/2014138.9138.9137.2137.5
12/15/2014137.9139.1136.5136.8
12/16/2014136.7138135.1138
12/17/2014137.5139.1137.2138.5
12/18/2014139.6141138.3140.8
12/19/2014141.5144.6141.1144.6
12/22/2014144.9145143.6144.8
12/23/2014144.9145.8144.6145.5
12/29/2014145.1146.1144.7145.7
12/30/2014145.5145.5143.4144