Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Schindler Holding AG logo
SCHP.SW
Schindler Holding AG
13:09:20
269.2 Fr
0.0000 (%0.00)
Previous Close: 269.2
Day Low₺268.4
Day High₺270.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SCHP.SW: Schindler Holding AG Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.9836
CLOSE 22.9671

Low

LOW 20.04

High

HIGH 25.86
DATEOPENHIGHLOWCLOSE
01/01/199921.7121.7121.7121.71
01/04/199921.7122.0921.7122.08
01/05/199922.0922.822.0122.8
01/06/199922.723.3922.623.24
01/07/199923.2423.2422.2622.5
01/08/199922.723.1422.622.9
01/11/199922.9522.9522.0122.7
01/12/199922.8522.8521.4221.42
01/13/199921.2321.4220.6921.12
01/14/199921.4221.4220.7820.83
01/15/199920.3520.9220.0420.23
01/18/199920.6321.1220.5320.73
01/19/199920.7720.7820.2320.33
01/20/199920.4320.8320.4320.73
01/21/199920.7321.4520.4821.22
01/22/199921.5221.5220.4320.73
01/25/199920.9221.2220.6320.73
01/26/199920.8720.9220.5320.73
01/27/199920.8321.7120.8321.71
01/28/199921.9122.2121.5321.72
01/29/199921.7122.721.4222.7
02/01/199923.123.1922.423.19
02/02/199922.9523.1922.722.72
02/03/199922.7223.1822.522.68
02/04/199922.823.122.622.7
02/05/199922.622.9522.3122.6
02/08/199922.5522.722.1122.24
02/09/199922.4422.521.1221.32
02/10/199921.7122.221.3321.99
02/11/199922.422.421.7121.84
02/12/199922.1122.1121.7121.71
02/15/199921.9122.1621.6922.15
02/16/199922.212322.2123
02/17/199922.7522.822.622.7
02/18/199922.722.7222.4522.45
02/19/199922.7223.1922.7223.19
02/22/199923.2323.2922.923
02/23/199923.0123.122.9523
02/24/199922.952322.3522.4
02/25/199922.722.722.0122.31
02/26/199922.3123.1922.1623.19
03/01/19992323.1922.4923.14
03/02/199923.1423.1922.3522.7
03/03/199922.72322.1122.4
03/04/199922.0822.622.0822.45
03/05/199922.922.922.2622.7
03/08/199922.923.122.1122.6
03/09/199922.2223.0822.2122.98
03/10/199923.0923.1622.822.97
03/11/199923.124.6222.9524.38
03/12/199924.3824.6724.0324.43
03/15/199924.4324.6624.2824.66
03/16/199924.5824.5822.3122.64
03/17/199922.622.9822.2622.57
03/18/199922.5723.0822.3822.55
03/19/199922.7523.1822.7523
03/22/1999232322.5522.55
03/23/199922.9522.9522.2122.21
03/24/199922.1122.5321.9122.21
03/25/199922.2122.7522.2122.75
03/26/199922.8322.8522.6522.7
03/29/199922.652322.6522.8
03/30/199922.923.122.622.72
03/31/199922.8522.9522.422.69
04/01/199922.722.822.522.7
04/02/199922.722.722.722.7
04/05/199922.722.722.722.7
04/06/199923.123.1922.4522.6
04/07/199922.722.722.422.5
04/08/199922.522.722.422.68
04/09/199922.6422.6822.622.6
04/12/199922.4322.6522.3122.65
04/13/199922.5522.6822.5522.64
04/14/199922.6422.7522.2622.26
04/15/199922.2622.722.2622.5
04/16/199922.522.521.9622.11
04/19/199922.3522.3521.8122.11
04/20/199922.3522.3521.7622.21
04/21/199922.2122.2921.9622.17
04/22/199922.1722.4522.1722.17
04/23/199922.3122.3122.0622.15
04/26/199922.2122.2822.1122.21
04/27/199922.322.3821.9622.26
04/28/199922.2122.2922.1222.12
04/29/199922.1222.1221.7121.83
04/30/199922.0922.2321.8222.16
05/03/199922.4522.522.1122.21
05/04/199922.623.5722.623.57
05/05/199923.5923.6423.3923.44
05/06/199923.6923.6923.4423.69
05/07/199923.6423.6922.9523.68
05/10/199923.6823.6923.323.59
05/11/199923.5923.6722.8823.39
05/12/199923.6723.6923.4423.49
05/13/199923.4923.4923.4923.49
05/14/199923.5423.5422.723.1
05/17/199922.92322.1122.4
05/18/199922.622.922.622.8
05/19/199922.723.6922.723.49
05/20/199923.6324.1723.5923.69
05/21/199924.0324.0323.5423.54
05/24/199923.5423.5423.5423.54
05/25/199923.5423.5422.7523.08
05/26/199922.952322.722.95
05/27/199922.9223.3922.822.95
05/28/199922.7522.8522.5522.85
05/31/19992323.482323.29
06/01/199923.1923.4423.1423.29
06/02/199923.4923.7923.2423.24
06/03/199923.2423.5423.1923.44
06/04/199923.4923.4923.2423.24
06/07/199923.6923.6923.2423.24
06/08/199923.4323.4923.1923.3
06/09/199923.5423.6823.4423.66
06/10/199923.5923.8723.4923.86
06/11/199923.7924.4823.724.32
06/14/199924.1824.1823.7424
06/15/199923.9824.3323.8824.31
06/16/199924.2824.3623.9824.28
06/17/199924.2824.3824.0824.22
06/18/199924.3324.3723.8824.13
06/21/199923.7924.0823.6923.84
06/22/199923.8424.0823.6923.88
06/23/199923.8824.1323.5923.74
06/24/199923.8823.8823.5423.54
06/25/199923.5423.6923.2123.21
06/28/199923.2123.4423.123.19
06/29/199923.2923.3923.2923.29
06/30/199923.5923.5923.3423.49
07/01/199923.4923.6423.3423.39
07/02/199923.5323.5423.2123.29
07/05/199923.2923.5923.2423.55
07/06/199923.5723.7123.4423.59
07/07/199923.3623.7423.3423.74
07/08/199923.6923.7223.4423.68
07/09/199923.7923.8423.5923.69
07/12/199923.5923.8323.4923.69
07/13/199923.6923.6923.3423.64
07/14/199923.7223.7223.2923.35
07/15/199923.2923.3723.2423.25
07/16/199923.2923.3423.2423.24
07/19/199923.2423.3423.1923.28
07/20/199923.2423.4323.1923.37
07/21/199923.4423.4423.223.24
07/22/199923.2223.4123.2223.34
07/23/199923.2923.3723.123.16
07/26/199922.9723.1922.8522.95
07/27/199922.8523.122.8523.05
07/28/199923.1723.1722.8222.85
07/29/199922.8523.1922.8322.83
07/30/199922.822322.5522.7
08/02/199922.722.722.522.6
08/03/199922.723.122.723.1
08/04/199922.72322.722.95
08/05/199923.1423.2422.723.06
08/06/199922.8122.8521.8621.86
08/09/199921.8622.1121.8221.91
08/10/199921.8121.8121.2421.42
08/11/199921.2321.4220.8321.33
08/12/199921.5222.3421.5222.26
08/13/199922.2122.822.2122.68
08/16/199922.722.722.1722.7
08/17/199922.722.722.5522.7
08/18/199922.72322.422.5
08/19/199922.5922.5921.9722.01
08/20/199922.0122.1621.7122.11
08/23/199922.2122.7522.2122.7
08/24/199922.6122.922.622.7
08/25/199922.723.122.6522.99
08/26/199922.923.1422.723.14
08/27/199922.723.1922.723.1
08/30/199923.1923.1922.823
08/31/199922.923.122.722.78
09/01/199922.8523.3622.8523.34
09/02/199923.3823.382323.16
09/03/199923.1823.1822.8723
09/06/199923.2923.2923.1923.24
09/07/199923.3223.8823.3223.82
09/08/199923.8823.923.6923.81
09/09/199923.8124.0823.8123.92
09/10/199924.1524.1823.6923.69
09/13/199923.7923.8323.6923.71
09/14/199923.7923.9723.7923.93
09/15/199923.6423.9323.2423.24
09/16/199923.2923.5423.0523.1
09/17/199923.123.2722.9522.96
09/20/199923.2923.4923.123.39
09/21/199923.4423.4922.722.8
09/22/199922.822.922.722.7
09/23/199922.8523.3422.8523.29
09/24/199923.123.2422.722.7
09/27/199922.712322.722.76
09/28/199922.923.0622.8522.9
09/29/1999232322.722.7
09/30/199922.722.8822.722.85
10/01/199922.9823.0722.723.07
10/04/199923.1423.4423.0723.44
10/05/199923.4423.4923.1423.49
10/06/199923.4423.4423.2523.42
10/07/199923.5323.5923.3723.39
10/08/199923.2523.252323.05
10/11/19992323.342323.06
10/12/199923.3923.4923.1923.39
10/13/199923.1923.292323
10/14/199923.2923.2922.8422.9
10/15/199922.922.922.722.7
10/18/199922.7123.1322.7122.9
10/19/199922.822.822.722.8
10/20/199922.6622.922.6622.7
10/21/199922.722.922.722.7
10/22/199922.722.8522.722.7
10/25/199922.722.8422.722.8
10/26/199922.722.8522.722.84
10/27/199922.7822.8522.722.8
10/28/199922.722.9322.722.8
10/29/199922.823.2722.823.1
11/01/199922.7623.0922.7623.09
11/02/199922.8723.3722.8723.19
11/03/199923.1923.222.7522.75
11/04/199922.9523.0822.6122.67
11/05/199922.7522.9522.722.73
11/08/199922.723.1422.4522.47
11/09/199922.92322.4522.6
11/10/199922.952322.5522.6
11/11/199922.522.722.4522.45
11/12/199922.622.622.622.6
11/15/199922.7523.2822.723.28
11/16/199923.2723.292323
11/17/199923.0123.4423.0123.08
11/18/199923.1923.3423.1423.14
11/19/199923.1723.4923.0523.05
11/22/199923.0523.4923.0523.36
11/23/199923.0723.4423.0723.29
11/24/199923.2923.2922.822.81
11/25/199922.9523.1522.6722.89
11/26/199922.822.822.522.5
11/29/199922.523.0922.522.65
11/30/199922.922.922.522.68
12/01/199922.7523.0922.6822.88
12/02/199922.8223.4422.823.44
12/03/199923.6923.8623.2923.69
12/06/199923.824.0723.7923.88
12/07/199924.1624.1823.323.79
12/08/199923.3923.7923.3923.54
12/09/199923.523.5423.1423.36
12/10/199923.223.3722.923.05
12/13/199923.0523.1622.9723.1
12/14/199923.123.1822.8123.18
12/15/199923.1923.5422.8123.44
12/16/199923.4424.3823.4424.03
12/17/199924.2824.4324.1424.33
12/20/199923.8524.4323.6924.4
12/21/199924.424.6624.1324.48
12/22/199924.6725.1724.5325.17
12/23/199924.7225.6624.7225.66
12/24/199925.6625.6625.6625.66
12/27/199925.4625.4624.8225.27
12/28/199925.3225.6525.2225.65
12/29/199925.4525.8625.4125.66
12/30/199925.6625.8625.1725.17
12/31/199925.1725.1725.1725.17