Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Crédit Agricole S.A. logo
ACA.PA
Crédit Agricole S.A.
13:12:21
17.7 €
0.0000 (%0.00)
Previous Close: 17.62
Day Low₺17.545
Day High₺17.74
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ACA.PA: Crédit Agricole S.A. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.1211
CLOSE 16.1234

Low

LOW 13.1

High

HIGH 17.77
DATEOPENHIGHLOWCLOSE
01/02/202513.3613.4813.113.34
01/03/202513.3513.3813.1413.22
01/06/202513.313.4813.2413.36
01/07/202513.3613.513.1913.39
01/08/202513.3913.4513.1413.36
01/09/202513.3413.4813.2613.44
01/10/202513.4413.5613.3513.38
01/13/202513.3513.5213.313.42
01/14/202513.6213.8213.6213.65
01/15/202513.7213.9713.6613.86
01/16/202513.9613.9813.8213.94
01/17/20251414.1513.9813.98
01/20/202514.0314.2214.0314.18
01/21/202514.1814.2114.0914.17
01/22/202514.1514.1814.0114.06
01/23/202514.0814.2714.0814.24
01/24/202514.314.414.2314.23
01/27/202514.1514.4114.1414.29
01/28/202514.3414.5214.3414.4
01/29/202514.414.5114.3514.47
01/30/202514.4614.6114.4214.58
01/31/202514.5814.6414.4814.55
02/03/202514.2814.4114.2614.41
02/04/202514.4714.5714.3214.56
02/05/202514.8614.9314.5714.68
02/06/202514.714.9814.5714.95
02/07/202515.0415.1514.9915.14
02/10/202515.1715.2415.115.1
02/11/202515.115.3115.115.31
02/12/202515.3815.4415.3115.34
02/13/202515.3615.4315.1515.18
02/14/202515.1715.2915.0615.28
02/17/202515.3415.4515.3115.34
02/18/202515.3515.5615.3115.56
02/19/202515.5415.6115.415.49
02/20/202515.4915.6615.4715.52
02/21/202515.5115.6415.4715.64
02/24/202515.6415.7215.5615.63
02/25/202515.6515.8815.6515.73
02/26/202515.7815.9415.715.94
02/27/202515.916.0115.8515.99
02/28/202515.9116.0115.8116.01
03/03/202515.9716.215.8216.13
03/04/202515.941615.715.8
03/05/202516.1116.3616.0116.28
03/06/202516.4616.616.3616.58
03/07/202516.5216.6516.4716.58
03/10/202516.5816.6416.2516.3
03/11/202516.3516.4316.0116.11
03/12/202516.2616.3416.1816.2
03/13/202516.216.2516.0916.16
03/14/202516.0916.4715.9816.34
03/17/202516.3816.5816.3516.55
03/18/202516.5616.8116.5616.8
03/19/202516.7416.9916.7416.98
03/20/202516.9917.0216.6616.85
03/21/202516.8216.8916.716.81
03/24/202516.8916.9416.7916.85
03/25/202516.9117.316.9117.3
03/26/202517.317.3517.0717.14
03/27/20251717.1716.7717.09
03/28/202516.9917.0816.916.95
03/31/202516.8216.8516.6316.77
04/01/202516.8417.0616.7317.01
04/02/202516.9717.0716.8217.04
04/03/202516.7716.7716.3616.47
04/04/202516.2216.2715.3715.74
04/07/202514.5315.5914.115.18
04/08/202515.4515.4715.0115.17
04/09/202514.8315.0714.7114.98
04/10/202516.2716.2815.2915.29
04/11/202515.4315.5915.2815.41
04/14/202515.815.8715.6815.76
04/15/202515.7816.1815.7816.1
04/16/202516.0716.316.0216.27
04/17/202516.2416.3516.1616.29
04/22/202516.2616.4516.2516.42
04/23/202516.5716.7516.516.69
04/24/202516.6616.7716.6116.69
04/25/202516.7816.8916.716.88
04/28/202516.9217.2116.9217.13
04/29/202517.2217.4117.2217.25
04/30/202517.117.1516.3616.49
05/02/202516.6516.7716.4116.51
05/05/202516.5216.6716.5116.56
05/06/202516.6116.6516.4916.57
05/07/202516.5716.6816.5516.61
05/08/202516.6416.7716.6216.77
05/09/202516.8216.8616.7416.84
05/12/202516.9617.216.9217
05/13/202517.0117.0716.9317.02
05/14/202517.0617.3317.0617.33
05/15/202517.2617.4517.2417.41
05/16/202517.4417.4717.317.34
05/19/202517.3617.4717.3317.39
05/20/202517.4317.717.4217.65
05/21/202517.717.7717.617.6
05/22/202517.6117.6517.4517.58
05/23/202517.6117.716.9217.23
05/26/202516.416.5716.2916.32
05/27/202516.3516.3616.2416.29
05/28/202516.2916.3416.0216.02
05/29/202516.1116.216.0216.1
05/30/202516.1316.2416.116.11
06/02/202516.0816.215.9616.15
06/03/202516.1616.1915.9616.14
06/04/202516.216.231616.11
06/05/202516.1116.2216.0716.22
06/06/202516.2516.3116.1816.28
06/09/202516.2616.4916.2316.49
06/10/202516.4516.4915.9815.98
06/11/20251616.0815.915.9
06/12/202515.815.9815.7715.98
06/13/202515.7815.8515.715.85
06/16/202515.8816.1515.8716.14
06/17/202516.0216.0515.8215.89
06/18/202515.9415.9715.8315.92
06/19/202515.8615.915.5115.51
06/20/202515.615.7415.5115.59
06/23/202515.5415.6515.415.48
06/24/202515.715.8815.6215.81
06/25/202515.8815.915.7115.71
06/26/202515.7815.8815.7115.81
06/27/202515.8916.0315.8416.02
06/30/202516.0516.0815.8616.07
07/01/202516.0816.1115.8715.95
07/02/202516.0716.3516.0716.27
07/03/202516.2716.3116.0416.15
07/04/202516.0916.1215.8515.88
07/07/202515.91615.8715.94
07/08/202515.9716.0515.8716.02
07/09/202516.0816.416.0616.4
07/10/202516.4816.4816.2516.25
07/11/202516.2416.2615.9516
07/14/202515.9516.0415.8416.04
07/15/202516.0816.0915.8315.87
07/16/202515.8215.9615.7715.84
07/17/202515.8916.0215.8415.98
07/18/202516.0416.171616.1
07/21/202516.0716.1515.9516.15
07/22/202516.1116.21616.07
07/23/202516.1716.3416.0916.09
07/24/202516.3116.4616.2816.43
07/25/202516.3916.4516.2916.32
07/28/202516.4816.5316.1716.19
07/29/202516.216.3816.216.22
07/30/202516.1816.4116.1316.41
07/31/202516.3616.4215.8916.15
08/01/202516.1116.1115.6615.92
08/04/202515.9816.1515.9316.06
08/05/202516.1916.1916.0116.08
08/06/202516.1616.3216.1316.28
08/07/202516.3216.4716.3216.4
08/08/202516.4516.9716.4316.92
08/11/202516.9917.0616.8617.05
08/12/202517.117.141717
08/13/202517.0217.0816.9317.03
08/14/202517.0817.1617.0117.14
08/15/202517.1817.2617.117.11
08/18/202517.117.1216.6816.79
08/19/202516.8417.0116.8416.95
08/20/202516.9517.1316.8817.1
08/21/202516.9717.0216.8216.97
08/22/202516.9917.116.9417.06
08/25/20251717.0116.4816.55
08/26/202516.2416.2415.3815.65
08/27/202515.615.7515.4515.56
08/28/202515.6315.8315.5215.69
08/29/202515.6615.6615.4715.63
09/01/202515.6415.6815.5315.62
09/02/202515.6115.6515.2915.41
09/03/202515.3715.5315.315.52
09/04/202515.4915.9615.4615.88
09/05/202515.9816.0115.6815.69
09/08/202515.7115.9715.7115.94
09/09/20251616.0915.9216.07
09/10/202516.1716.4216.116.3
09/11/202516.3516.5116.2816.49
09/12/202516.5316.5616.3416.45
09/15/202516.5816.8916.5216.75
09/16/202516.7316.7416.4516.45
09/17/202516.5116.5216.2116.27
09/18/202516.3616.4316.2316.3
09/19/202516.4916.5716.4116.53
09/22/202516.5616.6616.4516.61
09/23/202516.716.8516.5916.77
09/24/202516.7516.7716.5416.61
09/25/202516.5716.6116.3616.48
09/26/202516.6116.9316.616.9
09/29/202516.9317.0116.8516.94
09/30/202516.9316.9716.6816.72
10/01/202516.7717.1516.717.02
10/02/202517.1117.1516.9316.95
10/03/202517.0517.1316.7816.92
10/06/202516.716.7415.9316.34
10/07/202516.316.3916.216.3
10/08/202516.3316.6416.3216.48
10/09/202516.5216.8116.5116.63
10/10/202516.6716.8616.4716.53
10/13/202516.5416.6116.4216.48
10/14/202516.3416.6816.316.59
10/15/202516.9317.1116.8316.83
10/16/202516.9116.9816.7416.91
10/17/202516.5516.6716.3616.49
10/20/202516.6116.7215.8816.36
10/21/202516.4516.5216.2516.31
10/22/202516.316.4316.2916.35
10/23/202516.3516.4816.316.39
10/24/202516.4216.4816.0716.34
10/27/202516.3516.3816.1816.33
10/28/202516.3316.3616.0716.26
10/29/202516.2916.3816.2316.27
10/30/202516.2716.315.4515.49
10/31/202515.5215.6715.4815.64
11/03/202515.5815.7915.515.57
11/04/202515.4215.6415.3715.64
11/05/202515.515.6715.4215.53
11/06/202515.615.6815.5115.65
11/07/202515.6915.7215.5615.64
11/10/202515.7515.9915.715.91
11/11/202515.9816.0915.9316.02
11/12/202516.0816.4216.0816.23
11/13/202516.2716.6316.2716.53
11/14/202516.4816.5116.1816.34
11/17/202516.316.3316.1416.22
11/18/202516.0616.0715.8115.88
11/19/202515.8915.9915.7115.89
11/20/202516.0416.215.9915.99
11/21/202515.8516.1115.7916.1
11/24/202516.216.2716.0616.1
11/25/202516.1116.416.0116.34
11/26/202516.4116.4916.2916.45
11/27/202516.4516.5416.416.5
11/28/202516.5116.5216.4216.52
12/01/202516.5216.6516.4816.58
12/02/202516.6416.8816.6216.84
12/03/202516.8416.8416.6616.66
12/04/202516.816.8416.6616.84
12/05/202516.9116.9916.816.8
12/08/202516.7616.916.716.9
12/09/202516.9517.2316.9517.16
12/10/202517.1417.1717.0317.1
12/11/202517.1217.3117.0517.28
12/12/202517.4117.5517.1117.11
12/15/202517.1617.217.0517.16
12/16/202517.1817.3917.1717.24
12/17/202517.2817.4217.2617.4
12/18/202517.3617.4517.2417.45
12/19/202517.4717.6117.4617.6
12/22/202517.5817.6117.5117.56
12/23/202517.617.6217.4417.58
12/24/202517.5217.617.5117.54
12/29/202517.5817.617.4417.44
12/30/202517.4417.6717.4417.61
12/31/202517.6317.6317.517.55