Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Crédit Agricole S.A. logo
ACA.PA
Crédit Agricole S.A.
13:12:21
17.7 €
0.0000 (%0.00)
Previous Close: 17.62
Day Low₺17.545
Day High₺17.74
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ACA.PA: Crédit Agricole S.A. Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.5879
CLOSE 25.5659

Low

LOW 18.33

High

HIGH 29.98
DATEOPENHIGHLOWCLOSE
01/02/200728.0528.5927.9828.59
01/03/200728.5228.7928.0128.01
01/04/200728.2928.6728.2828.46
01/05/200728.3928.4228.128.16
01/08/200728.1228.2527.9628.07
01/09/200728.328.4428.1428.36
01/10/200728.2728.4228.1828.31
01/11/200728.3529.2128.3529.15
01/12/200729.1629.4329.1329.26
01/15/200729.4729.5429.3229.37
01/16/200729.4329.528.8428.93
01/17/200729.0329.1828.5328.59
01/18/200728.6728.8128.528.57
01/19/200728.8129.428.7829.31
01/22/200729.5329.6829.0329.15
01/23/200729.1229.6529.0629.32
01/24/200729.4129.9829.4129.88
01/25/200729.9429.9429.4729.66
01/26/200729.3529.3929.0729.2
01/29/200729.329.3629.1229.15
01/30/200729.0929.4228.9329.39
01/31/200729.4129.4929.0729.2
02/01/200729.5429.6129.2829.34
02/02/200729.6129.9429.5529.88
02/05/200729.8629.9129.6229.74
02/06/200729.6229.7229.4729.49
02/07/200729.4729.8929.3229.84
02/08/200729.7329.9429.3229.43
02/09/200729.4529.7529.4529.64
02/12/200729.3829.4229.0729.23
02/13/200729.2329.4329.1929.43
02/14/200729.629.6129.2229.43
02/15/200729.229.328.4528.66
02/16/200728.6228.6628.2128.59
02/19/200728.6228.8528.5928.76
02/20/200728.6928.7228.2328.52
02/21/200728.628.7228.1928.35
02/22/200728.4328.4828.0428.11
02/23/200728.1828.2927.7728.06
02/26/200728.1928.3828.0128.22
02/27/200727.9527.9527.1727.31
02/28/200726.8327.5526.5526.8
03/01/200726.6827.326.1226.59
03/02/200726.8327.0726.1226.43
03/05/200725.9626.3825.7726.22
03/06/200726.6226.9926.4226.81
03/07/200726.826.9226.3326.5
03/08/200726.72726.6626.87
03/09/200726.8926.9826.4826.94
03/12/200727.1227.1926.7626.86
03/13/200726.7727.0126.3126.37
03/14/200725.8525.8625.1925.27
03/15/200725.9426.0425.525.94
03/16/200725.9426.0225.4825.61
03/19/200725.8826.2125.826.17
03/20/200725.9626.225.8226.19
03/21/200726.1826.425.9626.03
03/22/200726.3126.7126.2626.65
03/23/200726.4826.626.2626.55
03/26/200726.6126.6425.8326.08
03/27/200726.2626.3525.9926.11
03/28/200725.8826.0425.4525.7
03/29/200725.8726.0525.826.04
03/30/200725.9426.1525.825.94
04/02/200725.8626.0425.7625.96
04/03/200726.0726.3525.9626.33
04/04/200726.5626.5626.3226.52
04/05/200726.5626.5926.3626.55
04/10/200726.6627.0426.526.99
04/11/200727.0127.2326.7626.87
04/12/200726.7527.0226.5926.92
04/13/200727.0327.1726.827.05
04/16/200727.2227.5227.127.52
04/17/200727.5427.5427.2327.29
04/18/200727.2727.326.8727.07
04/19/200726.7526.9526.5626.9
04/20/200727.0927.7926.9527.53
04/23/200727.6527.7727.4127.55
04/24/200727.5827.7527.0827.28
04/25/200727.4727.6127.1327.36
04/26/200727.6727.8427.4427.71
04/27/200727.5927.7927.2927.53
04/30/200727.5527.7127.4627.62
05/02/200727.8427.8727.5727.68
05/03/200727.8127.8127.3327.54
05/04/200727.7627.8427.4427.8
05/07/200728.0328.1727.8227.93
05/08/200728.0228.2727.8328.21
05/09/200728.7429.2728.6329.09
05/10/200728.8629.2828.5228.87
05/11/200728.5229.3928.2829.31
05/14/200729.4129.4128.7128.89
05/15/200728.7529.2828.5829.28
05/16/200728.5728.6127.8828.09
05/17/200728.2728.3328.0328.24
05/18/200728.2428.4328.1528.27
05/21/200728.3528.3527.827.91
05/22/200727.928.3227.7928.19
05/23/200728.2328.2927.8928.14
05/24/200727.9728.3627.8628.08
05/25/200727.928.427.928.26
05/28/200728.4228.4227.1927.19
05/29/200727.3927.4827.1927.33
05/30/200727.2527.4727.0527.42
05/31/200727.5527.5527.1527.26
06/01/200727.4327.4327.1127.25
06/04/200727.1927.2326.9227.02
06/05/200727.0627.2126.8127.06
06/06/20072727.0726.7526.83
06/07/200726.892726.1726.29
06/08/200726.1126.3725.826.2
06/11/200726.4326.5926.3126.43
06/12/200726.5726.5726.0526.13
06/13/20072626.5225.8126.39
06/14/200726.6826.9526.4926.78
06/15/20072727.326.8727.06
06/18/200727.0627.2226.927
06/19/200726.9627.3526.9227.06
06/20/200727.2827.4527.0727.11
06/21/200727.1227.2326.6226.96
06/22/200726.9327.0626.8126.94
06/25/200726.6626.9226.5326.92
06/26/200726.7626.8126.5126.58
06/27/200726.7626.9426.1826.46
06/28/200726.7826.8326.4726.59
06/29/200726.7926.8926.4126.83
07/02/200726.626.7526.326.45
07/03/200726.7126.8726.5226.62
07/04/200726.6426.7526.5526.66
07/05/200726.6626.7326.3226.66
07/06/200726.4826.6926.3926.57
07/09/200726.5726.6426.3226.43
07/10/200726.4526.4725.8426.11
07/11/200725.8426.0425.5225.87
07/12/20072626.1525.726.15
07/13/200726.4626.5726.2826.41
07/16/200726.4726.8326.4326.7
07/17/200726.6226.8826.4226.75
07/18/200726.4826.6226.2826.34
07/19/200726.6226.6226.3826.45
07/20/200726.5426.5426.0426.17
07/23/20072626.2125.8226.17
07/24/200726.0326.2325.5225.61
07/25/200725.5625.6124.9225.24
07/26/200725.2125.3224.5225.24
07/27/200724.4324.6624.0424.52
07/30/200724.6324.6324.2124.4
07/31/200724.8825.2424.6525.19
08/01/200724.5724.6924.0924.62
08/02/200724.9625.0424.324.59
08/03/200724.6924.7923.9924.2
08/06/200723.9824.1923.7224.06
08/07/200724.5325.124.5225
08/08/200725.2425.8225.0525.72
08/09/200725.6425.6424.1624.67
08/10/200724.1824.2623.5323.96
08/13/200724.1124.7724.0624.7
08/14/200724.3824.5723.924.02
08/15/200723.6423.923.1623.85
08/16/200723.2923.6823.123.37
08/17/200723.3725.0823.2924.24
08/20/200724.5624.7924.2224.3
08/21/200724.324.3623.9224.24
08/22/200724.5324.8424.4224.61
08/23/200724.8525.0224.4424.45
08/24/200724.324.5324.1824.43
08/27/200724.6424.8624.5224.66
08/28/200724.6524.6523.7723.96
08/29/200723.7724.0823.4923.89
08/30/200724.7924.9224.1124.44
08/31/200724.7824.8324.4624.61
09/03/200724.6124.6324.2224.4
09/04/200724.3324.4924.0424.39
09/05/200724.4224.7424.0524.12
09/06/200724.3624.4323.7824.22
09/07/200724.124.2523.3523.5
09/10/200723.523.5423.1323.22
09/11/200723.4824.0423.2523.78
09/12/200723.7224.0623.6923.93
09/13/200723.8424.1923.5524.08
09/14/200723.9623.9623.4823.84
09/17/200723.8123.8123.2823.5
09/18/200723.4424.423.3724.27
09/19/200724.0225.0423.2924.79
09/20/200724.4224.5224.1124.5
09/21/200724.3124.6424.2624.47
09/24/200724.2124.3224.0124.32
09/25/200723.9924.0723.6723.94
09/26/200723.8524.2423.8524.04
09/27/200724.1424.4424.124.21
09/28/200724.0224.2523.7924.04
10/01/200723.6424.5123.6424.39
10/02/200724.5225.1624.4424.83
10/03/200724.8125.2424.7625.12
10/04/200724.9425.6524.9425.28
10/05/200725.2425.625.0425.56
10/08/200725.5525.5925.0725.25
10/09/200725.125.4925.0625.35
10/10/200725.1625.3224.624.82
10/11/200724.6424.8724.524.61
10/12/200724.3524.5824.1424.58
10/15/200724.3924.4724.0624.19
10/16/200724.4724.4723.9624.17
10/17/200724.0424.2623.9224.15
10/18/200724.0124.2723.6623.9
10/19/200723.7423.8223.5623.66
10/22/200723.2923.5623.1623.48
10/23/200723.6623.8123.5623.64
10/24/200723.5923.823.3623.48
10/25/200723.7223.7223.3823.61
10/26/200723.6823.8823.423.77
10/29/200723.9724.1623.7423.92
10/30/200723.824.1323.7424.03
10/31/200723.9624.4323.9524.25
11/01/200724.2524.2523.3523.59
11/02/200723.2623.3522.7622.98
11/05/200722.7422.9322.3122.8
11/06/200722.8522.9722.4422.57
11/07/200722.6722.8422.0922.24
11/08/200721.9321.9521.5721.68
11/09/200721.8121.9520.6920.81
11/12/200720.6121.5520.5321.39
11/13/200721.321.9121.1121.71
11/14/200721.9222.2321.6521.86
11/15/200721.3921.5420.7721.14
11/16/200720.8120.920.5920.68
11/19/200720.4420.4419.7419.74
11/20/200719.6919.8519.2719.74
11/21/200719.3419.5318.7518.88
11/22/200718.718.9718.3318.66
11/23/200718.6620.0618.6619.59
11/26/200719.9520.2119.2919.34
11/27/200719.219.8619.1919.68
11/28/200719.9220.6319.6320.46
11/29/200720.6121.0220.2220.7
11/30/200720.7621.7620.721.34
12/03/200721.3421.3820.921.05
12/04/200720.9621.0920.3620.47
12/05/200720.7121.0120.5820.94
12/06/200721.2421.4120.9121.26
12/07/200721.521.5321.221.41
12/10/200721.2221.7721.0721.75
12/11/200721.7221.9421.3421.49
12/12/200721.1621.9520.8521.65
12/13/200721.3221.4920.9721.09
12/14/200721.0921.2920.6421.11
12/17/200720.8420.9320.4120.56
12/18/200720.4621.0920.4620.58
12/19/200720.7220.7220.3820.45
12/20/200720.5320.6520.2520.32
12/21/200719.920.6519.7320.5
12/24/200720.2820.6120.2820.45
12/27/200720.4520.6820.4220.56
12/28/200720.2420.5620.2420.47
12/31/200720.620.6220.2820.5