Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign In Create free account

ACA.PA

Crédit Agricole S.A.

13:12:21

17.7 €

0.0000 (%0.00)

Previous Close: 17.62

Day Low₺17.545

Day High₺17.74

Bid

Ask

Financial Statements

ACA.PA: Crédit Agricole S.A. Historical Data

2001 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 15.4175

CLOSE 15.4167

Low

LOW 15.2

High

HIGH 15.9

DATE	OPEN	HIGH	LOW	CLOSE
12/14/2001	15.85	15.9	15.23	15.23
12/17/2001	15.36	15.55	15.25	15.55
12/18/2001	15.45	15.54	15.25	15.38
12/19/2001	15.23	15.38	15.2	15.32
12/20/2001	15.23	15.31	15.21	15.23
12/21/2001	15.21	15.59	15.21	15.59
12/24/2001	15.56	15.59	15.34	15.46
12/25/2001	15.46	15.46	15.46	15.46
12/26/2001	15.46	15.46	15.46	15.46
12/27/2001	15.42	15.42	15.34	15.42
12/28/2001	15.33	15.45	15.24	15.45
12/31/2001	15.45	15.45	15.45	15.45