Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Crédit Agricole S.A. logo
ACA.PA
Crédit Agricole S.A.
13:12:21
17.7 €
0.0000 (%0.00)
Previous Close: 17.62
Day Low₺17.545
Day High₺17.74
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ACA.PA: Crédit Agricole S.A. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.987
CLOSE 8.9612

Low

LOW 5.7

High

HIGH 13.8
DATEOPENHIGHLOWCLOSE
01/02/20201313.2212.9813.19
01/03/202013.0713.1513.0313.1
01/06/202012.9812.9912.7412.98
01/07/20201313.0712.9112.94
01/08/202012.8613.0112.7713.01
01/09/202013.1213.1512.9913.02
01/10/20201313.0212.8512.88
01/13/202012.9412.9712.7912.85
01/14/202012.8912.9212.7512.92
01/15/202012.9112.9412.7312.77
01/16/202012.812.8412.612.77
01/17/202012.8612.9312.7812.87
01/20/202012.8712.912.7812.81
01/21/202012.7712.8512.6612.77
01/22/202012.7512.8112.612.63
01/23/202012.612.7212.3912.49
01/24/202012.6512.7612.5712.57
01/27/202012.4312.512.2412.32
01/28/202012.412.5112.2312.46
01/29/202012.5212.5812.3812.44
01/30/202012.2812.3512.2212.28
01/31/202012.3512.3912.1912.23
02/03/202012.2912.4112.212.34
02/04/202012.4512.6112.4412.56
02/05/202012.5713.0712.5413.05
02/06/202013.2313.413.1313.31
02/07/202013.313.4413.213.44
02/10/202013.3713.4913.3213.4
02/11/202013.4813.5713.4113.49
02/12/202013.4813.613.4713.54
02/13/202013.4613.6513.3613.65
02/14/202013.7913.813.4313.49
02/17/202013.4913.713.4513.64
02/18/202013.5313.5913.3413.35
02/19/202013.4313.4913.313.34
02/20/202013.3613.413.1513.15
02/21/202013.113.213.0113.14
02/24/202012.7512.812.5312.7
02/25/202012.7312.7712.1712.24
02/26/202012.1512.2711.8512.1
02/27/202011.8111.8211.2611.35
02/28/20201111.0210.5710.81
03/02/202011.0211.2210.2710.47
03/03/202010.710.7710.1610.23
03/04/202010.2710.359.9510.13
03/05/202010.2310.259.529.66
03/06/20209.49.499.169.3
03/09/202088.637.677.73
03/10/20207.888.357.617.71
03/11/20207.938.317.777.9
03/12/20207.57.646.476.59
03/13/20206.97.76.666.86
03/16/20206.556.555.76.08
03/17/20206.46.625.916.52
03/18/20206.536.916.126.24
03/19/20206.896.9166.22
03/20/20206.656.856.246.83
03/23/20206.576.36.55
03/24/20207.017.056.687.05
03/25/20207.327.677.117.44
03/26/20207.167.467.067.46
03/27/20207.37.376.977.01
03/30/20207.067.096.526.7
03/31/20206.987.046.66.69
04/01/20206.526.576.256.34
04/02/20206.566.666.16.26
04/03/20206.236.2466.02
04/06/20206.46.46.136.24
04/07/20206.476.926.466.7
04/08/20206.66.736.56.72
04/09/20206.957.076.776.97
04/14/20207.177.176.756.79
04/15/20206.86.826.226.23
04/16/20206.316.556.156.2
04/17/20206.526.586.356.53
04/20/20206.576.66.426.52
04/21/20206.426.486.256.26
04/22/20206.336.536.266.48
04/23/20206.596.86.496.76
04/24/20206.566.746.516.54
04/27/20206.86.846.586.84
04/28/20206.857.396.787.26
04/29/20207.317.867.287.75
04/30/20207.87.887.147.28
05/04/202077.096.796.9
05/05/20207.27.377.017.17
05/06/20207.227.3477
05/07/20207.17.186.957.18
05/08/20207.227.287.17.26
05/11/20207.47.477.02
05/12/20207.047.156.856.97
05/13/20206.856.916.76.79
05/14/20206.76.766.416.7
05/15/20206.857.056.86.81
05/18/20206.977.226.917.22
05/19/20207.47.46.897.02
05/20/20206.987.096.767.07
05/21/20206.916.986.816.85
05/22/20206.787.056.676.89
05/25/20207.047.076.897.03
05/26/20207.157.677.137.59
05/27/20207.538.227.487.99
05/28/20208.068.217.88
05/29/20207.858.087.777.82
06/01/20208.078.087.878.02
06/02/20208.098.3388.2
06/03/20208.388.558.38.48
06/04/20208.38.648.228.55
06/05/20208.89.138.779.1
06/08/20209.069.529.039.28
06/09/20209.289.38.598.69
06/10/20208.89.058.568.58
06/11/20208.258.358.058.06
06/12/20207.998.387.98.13
06/15/20207.88.167.758.06
06/16/20208.438.568.188.34
06/17/20208.388.578.188.3
06/18/20208.288.538.118.24
06/19/20208.368.368.078.07
06/22/202088.147.898.08
06/23/20208.198.538.118.4
06/24/20208.368.468.048.04
06/25/202088.37.918.28
06/26/20208.48.448.078.08
06/29/20208.058.58.028.39
06/30/20208.48.478.268.43
07/01/20208.478.588.288.38
07/02/20208.488.828.438.75
07/03/20208.758.828.68.72
07/06/20208.979.148.98.96
07/07/20208.888.988.748.89
07/08/20208.758.868.718.76
07/09/20208.848.878.558.56
07/10/20208.448.878.378.85
07/13/20209.029.18.758.95
07/14/20208.859.078.89.01
07/15/20209.039.228.899.13
07/16/20209.139.249.059.22
07/17/20209.219.249.039.11
07/20/20209.059.158.989.13
07/21/20209.239.529.189.21
07/22/20209.219.278.999
07/23/20209.19.158.968.99
07/24/20208.889.018.848.91
07/27/20208.868.928.678.72
07/28/20208.718.868.78.75
07/29/20208.788.838.558.65
07/30/20208.688.688.188.24
07/31/20208.38.458.138.13
08/03/20208.18.398.048.37
08/04/20208.458.68.388.54
08/05/20208.578.68.478.53
08/06/20208.738.748.338.44
08/07/20208.58.528.388.45
08/10/20208.558.648.478.61
08/11/20208.689.058.689.03
08/12/20209.049.39.029.09
08/13/202099.128.98.91
08/14/20208.98.918.598.79
08/17/20208.768.868.668.69
08/18/20208.68.788.548.57
08/19/20208.548.78.58.7
08/20/20208.518.528.48.46
08/21/20208.528.568.268.33
08/24/20208.418.588.388.57
08/25/20208.698.818.68.6
08/26/20208.588.78.528.67
08/27/20208.678.78.558.62
08/28/20208.718.938.668.9
08/31/20208.928.998.598.59
09/01/20208.718.728.368.51
09/02/20208.598.68.48.44
09/03/20208.548.778.388.44
09/04/20208.458.88.438.67
09/07/20208.758.828.648.74
09/08/20208.778.888.488.52
09/09/20208.58.698.418.66
09/10/20208.688.818.528.69
09/11/20208.688.78.498.52
09/14/20208.628.678.528.64
09/15/20208.648.668.58.54
09/16/20208.568.588.268.45
09/17/20208.318.48.238.36
09/18/20208.328.328.078.1
09/21/20208.038.037.567.66
09/22/20207.757.827.617.62
09/23/20207.687.827.557.56
09/24/20207.437.577.37.42
09/25/20207.487.57.087.16
09/28/20207.357.587.317.58
09/29/20207.527.597.397.4
09/30/20207.37.557.227.47
10/01/20207.67.67.347.34
10/02/20207.247.287.137.25
10/05/20207.47.457.287.38
10/06/20207.447.87.397.77
10/07/20207.737.767.627.67
10/08/20207.727.877.77.78
10/09/20207.837.857.597.67
10/12/20207.77.787.647.71
10/13/20207.697.77.397.42
10/14/20207.427.67.387.49
10/15/20207.377.377.127.25
10/16/20207.357.387.157.34
10/19/20207.357.527.267.39
10/20/20207.367.527.277.44
10/21/20207.527.577.317.32
10/22/20207.37.47.167.38
10/23/20207.397.597.387.52
10/26/20207.367.517.287.35
10/27/20207.377.437.017.03
10/28/20206.826.836.556.72
10/29/20206.776.826.516.66
10/30/20206.566.796.546.78
11/02/20206.847.016.776.98
11/03/20207.167.47.127.29
11/04/20207.187.477.097.38
11/05/20207.467.587.277.55
11/06/20207.547.697.437.43
11/09/20207.68.457.568.45
11/10/20208.458.898.278.85
11/11/20208.8598.648.76
11/12/20208.528.658.378.54
11/13/20208.448.738.48.63
11/16/20208.849.038.738.79
11/17/20208.818.888.648.82
11/18/20208.758.978.728.92
11/19/20208.778.98.718.87
11/20/20208.879.018.838.95
11/23/20209.149.349.129.31
11/24/20209.449.829.439.82
11/25/20201010.19.569.87
11/26/20209.939.959.749.83
11/27/20209.789.979.779.86
11/30/20209.89.829.629.67
12/01/20209.7310.249.6810.2
12/02/202010.1810.3810.0710.38
12/03/202010.2810.710.2110.63
12/04/202010.611.0510.5811.05
12/07/202010.9511.0510.7110.73
12/08/202010.6510.6810.3910.44
12/09/202010.5310.6210.4310.46
12/10/202010.5210.5410.2410.36
12/11/202010.3510.410.110.3
12/14/202010.4510.7210.4110.48
12/15/202010.5210.7310.4510.68
12/16/202010.6310.8110.410.48
12/17/202010.5410.610.3910.49
12/18/202010.4110.5210.310.3
12/21/20209.9510.039.749.95
12/22/20201010.21010.15
12/23/202010.1910.5210.1710.46
12/24/202010.510.6310.510.52
12/28/202010.610.6810.410.45
12/29/202010.510.5410.3610.45
12/30/202010.4310.5110.3510.36
12/31/202010.310.410.2910.32