Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Crédit Agricole S.A. logo
ACA.PA
Crédit Agricole S.A.
13:12:21
17.7 €
0.0000 (%0.00)
Previous Close: 17.62
Day Low₺17.545
Day High₺17.74
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ACA.PA: Crédit Agricole S.A. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.3605
CLOSE 7.3656

Low

LOW 5.73

High

HIGH 9.15
DATEOPENHIGHLOWCLOSE
01/02/20135.986.115.976.11
01/03/20136.116.136.056.11
01/04/20136.126.136.056.12
01/07/20136.176.426.176.33
01/08/20136.336.66.296.39
01/09/20136.446.686.436.68
01/10/20136.6976.586.83
01/11/20136.96.936.746.86
01/14/20136.937.146.927.07
01/15/20137.037.3377.16
01/16/20137.017.126.97
01/17/20136.987.226.977.17
01/18/20137.227.297.147.18
01/21/20137.227.317.177.27
01/22/20137.37.327.157.23
01/23/20137.227.276.967.05
01/24/201377.196.937.14
01/25/20137.157.387.127.3
01/28/20137.357.517.327.47
01/29/20137.467.487.157.27
01/30/20137.297.327.047.12
01/31/20136.987.086.827.01
02/01/20136.847.36.87.25
02/04/20137.297.36.816.85
02/05/20136.827.026.756.96
02/06/20136.997.026.616.7
02/07/20136.726.816.596.62
02/08/20136.647.156.627.08
02/11/20137.127.217.057.14
02/12/20137.147.377.087.35
02/13/20137.337.357.167.25
02/14/20137.217.277.017.12
02/15/20137.087.086.926.92
02/18/20137.067.076.926.98
02/19/20136.987.16.957.05
02/20/20136.977.76.937.33
02/21/20137.277.286.957
02/22/20137.117.156.917.01
02/25/20137.067.367.037.2
02/26/20136.786.916.726.78
02/27/20136.866.886.666.83
02/28/20136.956.956.786.93
03/01/20136.896.966.656.76
03/04/20136.726.886.656.78
03/05/20136.917.016.846.98
03/06/201377.076.956.96
03/07/20137.037.066.96.91
03/08/20136.997.046.936.99
03/11/20136.956.976.846.93
03/12/20136.917.026.96.91
03/13/20136.917.026.876.92
03/14/20136.987.046.926.97
03/15/20137.037.046.926.92
03/18/20136.746.756.566.7
03/19/20136.716.726.266.32
03/20/20136.46.536.356.45
03/21/20136.476.496.326.4
03/22/20136.46.426.246.32
03/25/20136.576.575.885.95
03/26/20135.976.085.845.92
03/27/20135.956.125.736.04
03/28/20136.046.266.046.19
04/02/20136.26.326.086.29
04/03/20136.266.286.116.12
04/04/20136.196.336.076.13
04/05/20136.146.195.946.03
04/08/20136.096.115.875.89
04/09/20135.956.085.935.99
04/10/20136.056.446.016.36
04/11/20136.346.496.286.45
04/12/20136.46.426.186.26
04/15/20136.266.336.046.15
04/16/20136.076.336.036.17
04/17/20136.266.265.955.98
04/18/20136.036.155.795.92
04/19/20136.026.065.936.01
04/22/20136.056.186.016.07
04/23/20136.056.56.056.48
04/24/20136.496.646.336.53
04/25/20136.516.656.476.61
04/26/20136.596.696.556.64
04/29/20136.666.836.666.79
04/30/20136.816.886.696.69
05/02/20136.616.886.576.75
05/03/20136.796.936.786.89
05/06/20136.856.966.846.94
05/07/20137.017.046.66.83
05/08/20136.796.856.726.79
05/09/20136.86.846.716.78
05/10/20136.786.846.596.66
05/13/20136.686.696.56.54
05/14/20136.596.686.516.66
05/15/20136.726.966.696.92
05/16/20136.877.076.877.01
05/17/20136.957.096.947.09
05/20/20137.097.227.057.21
05/21/20137.187.227.037.11
05/22/20137.097.267.047.22
05/23/20136.957.086.886.99
05/24/20137.067.076.866.86
05/27/20136.916.966.896.93
05/28/20136.987.126.987.07
05/29/20137.057.096.957.02
05/30/20136.977.176.957.11
05/31/20137.117.126.987.03
06/03/20136.977.076.916.96
06/04/20137.037.096.936.96
06/05/20136.936.986.86.82
06/06/20136.86.826.626.66
06/07/20136.76.886.626.85
06/10/20136.866.936.716.75
06/11/20136.746.776.556.68
06/12/20136.636.716.516.54
06/13/20136.476.616.316.58
06/14/20136.676.726.616.64
06/17/20136.696.766.576.7
06/18/20136.676.836.646.73
06/19/20136.736.796.596.62
06/20/20136.496.556.356.39
06/21/20136.376.486.256.25
06/24/20136.246.326.076.11
06/25/20136.196.276.136.18
06/26/20136.246.446.156.4
06/27/20136.416.626.366.49
06/28/20136.496.556.296.36
07/01/20136.416.486.226.43
07/02/20136.456.456.316.36
07/03/20136.266.296.026.25
07/04/20136.36.656.276.65
07/05/20136.666.786.516.51
07/08/20136.576.736.566.65
07/09/20136.696.716.476.53
07/10/20136.56.566.426.5
07/11/20136.636.646.516.55
07/12/20136.566.626.456.5
07/15/20136.516.586.516.54
07/16/20136.536.566.466.46
07/17/20136.536.566.456.52
07/18/20136.66.886.576.86
07/19/20136.857.026.816.99
07/22/20136.977.126.957.04
07/23/20137.097.1277
07/24/20136.967.096.947.07
07/25/20137.057.136.967.12
07/26/20137.127.216.967.01
07/29/20136.936.946.816.91
07/30/20136.936.966.856.9
07/31/20136.96.966.826.91
08/01/20136.967.346.927.29
08/02/20137.297.397.147.37
08/05/20137.387.557.387.55
08/06/20137.77.947.427.48
08/07/20137.437.727.327.65
08/08/20137.77.847.697.79
08/09/20137.87.927.87.87
08/12/20137.97.967.827.94
08/13/20137.947.987.857.93
08/14/20137.948.027.888.01
08/15/20137.968.077.817.9
08/16/20137.888.077.858.07
08/19/20138.058.077.847.85
08/20/20137.87.87.567.72
08/21/20137.757.817.627.67
08/22/20137.697.897.697.85
08/23/20137.887.927.767.86
08/26/20137.867.867.77.75
08/27/20137.697.727.397.42
08/28/20137.367.57.287.47
08/29/20137.537.627.477.56
08/30/20137.577.597.367.36
09/02/20137.487.577.487.51
09/03/20137.617.637.427.59
09/04/20137.647.657.427.55
09/05/20137.587.647.467.5
09/06/20137.487.67.377.56
09/09/20137.577.697.577.69
09/10/20137.777.957.767.88
09/11/20137.927.947.837.94
09/12/20137.947.967.867.9
09/13/20137.877.877.747.87
09/16/20137.968.037.98.03
09/17/20138.028.037.917.99
09/18/201388.097.958.05
09/19/20138.178.198.028.04
09/20/20137.978.097.917.96
09/23/20137.937.997.827.85
09/24/20137.858.057.858.02
09/25/20137.978.067.958.01
09/26/20138.018.037.857.94
09/27/20137.958.017.917.97
09/30/20137.827.897.767.85
10/01/20137.858.057.848.04
10/02/20138.018.187.998.14
10/03/20138.148.1688.01
10/04/20137.998.187.968.15
10/07/20138.18.1688.16
10/08/20138.168.298.138.23
10/09/20138.238.518.228.37
10/10/20138.468.678.418.64
10/11/20138.698.818.558.65
10/14/20138.578.628.498.61
10/15/20138.678.778.658.74
10/16/20138.78.898.688.81
10/17/20138.88.868.658.86
10/18/20138.98.918.788.8
10/21/20138.828.838.718.81
10/22/20138.788.838.728.79
10/23/20138.718.758.558.57
10/24/20138.648.828.628.78
10/25/20138.618.648.438.52
10/28/20138.558.588.288.29
10/29/20138.288.458.198.41
10/30/20138.418.528.328.37
10/31/20138.458.638.438.57
11/01/20138.618.688.538.57
11/04/20138.628.648.458.47
11/05/20138.488.518.288.43
11/06/20138.448.528.418.48
11/07/20138.669.158.578.82
11/08/20138.728.848.638.78
11/11/20138.88.838.698.76
11/12/20138.798.828.678.68
11/13/20138.678.678.458.57
11/14/20138.688.718.398.54
11/15/20138.598.598.448.47
11/18/20138.458.638.398.59
11/19/20138.558.588.48.46
11/20/20138.438.538.48.45
11/21/20138.48.548.368.5
11/22/20138.528.598.448.54
11/25/20138.568.678.538.53
11/26/20138.518.638.488.5
11/27/20138.538.628.58.57
11/28/20138.578.648.548.61
11/29/20138.719.048.78.89
12/02/20138.898.998.868.89
12/03/20138.9998.88.8
12/04/20138.778.798.558.68
12/05/20138.678.758.528.55
12/06/20138.598.748.478.74
12/09/20138.778.88.668.74
12/10/20138.728.848.668.68
12/11/20138.678.748.628.66
12/12/20138.628.628.478.53
12/13/20138.538.68.438.45
12/16/20138.458.618.438.55
12/17/20138.58.558.428.42
12/18/20138.488.68.438.6
12/19/20138.718.848.688.76
12/20/20138.758.818.698.78
12/23/20138.788.858.778.81
12/24/20138.778.848.778.83
12/27/20138.858.898.828.84
12/30/20138.848.968.838.94
12/31/20138.9698.958.96