Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Crédit Agricole S.A. logo
ACA.PA
Crédit Agricole S.A.
13:12:21
17.7 €
0.0000 (%0.00)
Previous Close: 17.62
Day Low₺17.545
Day High₺17.74
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ACA.PA: Crédit Agricole S.A. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.1845
CLOSE 10.1763

Low

LOW 8.09

High

HIGH 14.27
DATEOPENHIGHLOWCLOSE
01/03/202212.6212.8112.612.74
01/04/202212.8113.1412.8113.04
01/05/202213.0713.3313.0413.17
01/06/202213.0913.331313.32
01/07/202213.3413.5213.3113.46
01/10/202213.5313.7813.5213.53
01/11/202213.5913.6713.513.5
01/12/202213.5913.9413.5713.79
01/13/202213.7513.9313.7413.9
01/14/202213.8113.8413.613.78
01/17/202213.8813.8913.6913.73
01/18/202213.6913.7113.5513.67
01/19/202213.6613.713.4413.54
01/20/202213.4713.6113.3313.49
01/21/202213.313.3613.1213.28
01/24/202213.2213.2812.7812.86
01/25/202213.0413.1612.9213.07
01/26/202213.1413.513.1313.33
01/27/202213.2413.5813.1413.4
01/28/202213.413.4213.0613.26
01/31/202213.413.4213.1613.28
02/01/202213.413.5213.3413.52
02/02/202213.5713.713.4513.56
02/03/202213.6213.7813.5213.74
02/04/202213.8213.8613.4613.58
02/07/202213.7213.7413.5113.67
02/08/202213.6313.9913.5613.89
02/09/202213.9214.0413.8313.96
02/10/202214.0514.271414.15
02/11/202214.0414.1213.8614.06
02/14/202213.6313.6713.3913.56
02/15/202213.4413.7213.4113.66
02/16/202213.7213.7613.3913.44
02/17/202213.413.4413.0213.14
02/18/202213.1413.2312.9713.06
02/21/202213.1413.1912.7112.83
02/22/202212.4512.8912.3312.8
02/23/202212.8512.9312.6312.68
02/24/202212.0112.311.6411.86
02/25/202211.912.1511.4312.06
02/28/202211.611.6611.2811.47
03/01/202211.3711.510.510.58
03/02/202210.3110.8710.1610.74
03/03/202210.8611.2110.6810.76
03/04/202210.610.749.979.97
03/07/20229.439.898.979.73
03/08/20229.510.249.449.82
03/09/202210.3610.7510.1510.72
03/10/202210.8210.849.879.92
03/11/20229.9810.289.569.96
03/14/202210.1210.3510.0210.06
03/15/202210.0410.179.8110.15
03/16/202210.2510.9510.2110.84
03/17/202210.9611.0110.5910.81
03/18/202210.8510.8910.6910.89
03/21/202210.8711.0210.810.89
03/22/202210.9511.1810.8711.05
03/23/202211.0511.0910.7610.85
03/24/202210.8810.9110.6110.67
03/25/202210.6710.7910.5210.68
03/28/202210.7711.0510.7310.74
03/29/202210.8811.3910.8111.34
03/30/202211.3211.3311.0511.14
03/31/202211.1611.210.8110.89
04/01/202210.9511.0410.910.92
04/04/202210.9610.9710.7610.86
04/05/202210.810.8310.1810.32
04/06/202210.3210.419.8910.07
04/07/202210.110.189.899.89
04/08/20229.9310.099.769.89
04/11/20229.9610.149.8510.01
04/12/20229.8710.059.699.92
04/13/20229.789.969.749.96
04/14/20221010.029.899.98
04/19/202210.0410.199.9510.05
04/20/202210.1110.5610.0710.35
04/21/202210.4210.6310.3810.52
04/22/202210.4410.5710.3410.49
04/25/202210.4110.6110.3210.43
04/26/202210.5510.5910.2910.29
04/27/202210.310.410.0810.19
04/28/202210.310.5110.0910.2
04/29/202210.310.4710.2210.38
05/02/202210.3210.339.910.22
05/03/202210.310.5310.2610.48
05/04/202210.5310.5710.3510.4
05/05/202210.310.459.979.98
05/06/20229.9610.129.879.97
05/09/20229.9510.069.889.9
05/10/20221010.199.959.95
05/11/20221010.249.9310.16
05/12/20229.9610.19.8410.06
05/13/202210.1610.3410.0810.29
05/16/202210.2410.3710.1710.25
05/17/202210.410.6210.3610.53
05/18/202210.610.6110.4410.46
05/19/202210.210.3710.1910.37
05/20/202210.5110.5510.3510.39
05/23/202210.5510.7810.510.78
05/24/202210.710.7810.6110.72
05/25/202210.8610.9710.7510.86
05/26/202210.911.1910.8811.16
05/27/202211.2411.311.0811.25
05/30/202210.3510.4610.2610.35
05/31/202210.3410.3910.2810.31
06/01/202210.4110.4310.1110.13
06/02/202210.1710.210.110.12
06/03/202210.1810.221010.01
06/06/202210.1210.2510.110.16
06/07/202210.110.149.9110.02
06/08/202210.0110.059.889.98
06/09/20229.9210.039.89.81
06/10/20229.719.719.169.23
06/13/20229.099.098.738.82
06/14/20228.938.948.718.83
06/15/20229.129.219.049.05
06/16/20229.059.058.788.9
06/17/20228.979.158.98.99
06/20/20229.019.278.889.21
06/21/20229.219.579.219.4
06/22/20229.219.329.089.24
06/23/20229.239.268.858.88
06/24/202299.258.99.18
06/27/20229.239.39.049.1
06/28/20229.189.319.149.14
06/29/20229.039.098.959
06/30/20228.98.98.578.73
07/01/20228.698.848.638.73
07/04/20228.828.828.668.75
07/05/20228.758.798.358.43
07/06/20228.528.628.328.41
07/07/20228.568.68.458.56
07/08/20228.578.88.498.74
07/11/20228.538.638.458.55
07/12/20228.528.568.328.56
07/13/20228.558.598.328.4
07/14/20228.358.398.138.15
07/15/20228.168.288.098.24
07/18/20228.48.558.338.45
07/19/20228.388.718.358.65
07/20/20228.758.858.568.71
07/21/20228.688.768.418.61
07/22/20228.568.618.418.51
07/25/20228.538.728.468.67
07/26/20228.658.658.538.6
07/27/20228.658.728.598.67
07/28/20228.768.88.668.76
07/29/20228.859.038.838.98
08/01/20228.969.078.98.91
08/02/20228.98.978.788.95
08/03/20228.979.158.879.12
08/04/20229.389.619.269.54
08/05/20229.599.839.579.73
08/08/20229.889.959.779.88
08/09/20229.879.979.829.87
08/10/20229.8610.019.839.96
08/11/202210.0410.089.9810.04
08/12/202210.0610.1410.0510.07
08/15/202210.0910.119.9410.03
08/16/202210.0610.1310.0210.04
08/17/202210.110.149.99.9
08/18/20229.889.99.749.79
08/19/20229.739.739.529.58
08/22/20229.569.579.229.33
08/23/20229.299.489.269.36
08/24/20229.339.339.199.31
08/25/20229.419.449.29.29
08/26/20229.319.369.079.11
08/29/20229.049.118.979.11
08/30/20229.139.439.119.22
08/31/20229.279.39.139.19
09/01/20229.19.128.949.02
09/02/20229.089.339.059.3
09/05/20229.19.138.959.05
09/06/20229.059.179.029.12
09/07/20229.029.118.959.09
09/08/20229.139.279.059.21
09/09/20229.279.59.269.43
09/12/20229.489.799.469.72
09/13/20229.739.859.659.7
09/14/20229.599.749.59.68
09/15/20229.79.89.559.65
09/16/20229.499.539.289.38
09/19/20229.349.489.259.41
09/20/20229.469.519.229.27
09/21/20229.29.239.059.19
09/22/202299.3399.16
09/23/20229.159.188.898.96
09/26/20228.828.998.748.86
09/27/20228.968.998.688.7
09/28/20228.598.658.38.44
09/29/20228.438.448.188.19
09/30/20228.38.388.238.36
10/03/20228.258.58.138.46
10/04/20228.588.828.578.82
10/05/20228.758.768.518.59
10/06/20228.648.678.488.52
10/07/20228.58.598.48.47
10/10/20228.388.558.348.44
10/11/20228.358.398.248.33
10/12/20228.328.328.118.26
10/13/20228.188.58.138.43
10/14/20228.68.688.488.54
10/17/20228.568.738.518.66
10/18/20228.778.948.738.82
10/19/20228.888.938.768.84
10/20/20228.88.978.778.9
10/21/20228.838.938.738.93
10/24/20228.969.128.939.02
10/25/20229.069.18.889.09
10/26/20229.119.149.049.09
10/27/20229.19.168.919.14
10/28/20229.19.148.999.14
10/31/20229.159.249.089.19
11/01/20229.259.49.249.3
11/02/20229.369.439.239.33
11/03/20229.39.439.299.39
11/04/20229.469.749.429.63
11/07/20229.69.789.589.73
11/08/20229.669.779.649.73
11/09/20229.79.799.599.7
11/10/20229.369.559.159.46
11/11/20229.569.689.489.54
11/14/20229.599.669.499.63
11/15/20229.659.79.579.64
11/16/20229.499.569.449.53
11/17/20229.589.629.479.56
11/18/20229.69.759.579.7
11/21/20229.699.779.699.71
11/22/20229.719.749.649.7
11/23/20229.759.779.689.7
11/24/20229.749.829.739.73
11/25/20229.89.829.699.74
11/28/20229.729.749.599.63
11/29/20229.69.659.579.61
11/30/20229.739.769.569.61
12/01/20229.79.729.59.5
12/02/20229.489.599.439.53
12/05/20229.539.69.479.51
12/06/20229.459.479.369.44
12/07/20229.49.449.299.35
12/08/20229.399.49.319.34
12/09/20229.379.579.379.55
12/12/20229.549.69.499.57
12/13/20229.619.839.69.7
12/14/20229.79.749.629.67
12/15/20229.69.659.339.35
12/16/20229.349.419.329.38
12/19/20229.49.529.49.45
12/20/20229.449.69.369.53
12/21/20229.569.799.549.73
12/22/20229.759.849.719.75
12/23/20229.769.839.749.77
12/27/20229.819.889.819.83
12/28/20229.859.889.89.82
12/29/20229.819.949.799.86
12/30/20229.859.879.89.83