Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Crédit Agricole S.A. logo
ACA.PA
Crédit Agricole S.A.
13:12:21
17.7 €
0.0000 (%0.00)
Previous Close: 17.62
Day Low₺17.545
Day High₺17.74
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ACA.PA: Crédit Agricole S.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.6348
CLOSE 13.6355

Low

LOW 12.12

High

HIGH 15.93
DATEOPENHIGHLOWCLOSE
01/02/202412.8913.1112.8913.06
01/03/202413.113.212.8912.95
01/04/202412.9813.1712.9713.14
01/05/202413.1613.2713.0613.25
01/08/202413.213.3513.1713.34
01/09/202413.3513.3613.2613.32
01/10/202413.313.3713.2613.26
01/11/202413.3513.3513.0413.08
01/12/202413.1513.2713.0813.12
01/15/202413.1813.2613.1713.22
01/16/202413.1613.2513.113.22
01/17/202413.0813.112.9713.1
01/18/202413.0813.2213.0113.09
01/19/202413.2313.3313.213.23
01/22/202413.2913.3813.2913.3
01/23/202413.3413.3713.2613.28
01/24/202413.3513.3913.3113.38
01/25/202413.3313.4213.3213.42
01/26/202413.413.5513.3913.47
01/29/202413.4213.4913.2313.25
01/30/202413.2613.3513.2313.31
01/31/202413.3213.413.2913.31
02/01/202413.1313.1512.8612.94
02/02/202413.0413.1712.9913.14
02/05/202413.2613.3713.0313.06
02/06/202413.113.1513.0213.07
02/07/202413.0213.0812.8713.02
02/08/202412.5612.612.1412.34
02/09/202412.3312.512.1812.21
02/12/202412.2912.3112.1912.23
02/13/202412.2312.2712.1212.2
02/14/202412.1612.2912.1312.2
02/15/202412.2512.2912.1212.23
02/16/202412.2912.3412.2312.23
02/19/202412.2212.4112.2212.36
02/20/202412.3612.4712.3412.44
02/21/202412.4612.5612.4512.52
02/22/202412.612.712.5612.59
02/23/202412.5212.5612.4312.55
02/26/202412.5112.5412.3912.46
02/27/202412.4612.5612.4512.52
02/28/202412.5612.612.5312.57
02/29/202412.5812.6212.5212.52
03/01/202412.5712.6512.5312.6
03/04/202412.5812.612.5112.6
03/05/202412.5312.612.4612.56
03/06/202412.5612.6312.5212.54
03/07/202412.5212.8512.5212.8
03/08/202412.8212.8812.7412.77
03/11/202412.712.8812.6912.88
03/12/202412.9113.0312.912.94
03/13/202412.9813.0512.9412.99
03/14/202412.9713.0912.9313.04
03/15/202413.0313.0612.9213.02
03/18/202413.0113.1413.0113.11
03/19/202413.1313.3413.1313.24
03/20/202413.2213.2713.1913.25
03/21/202413.3613.4713.313.4
03/22/202413.413.5313.3813.4
03/25/202413.4313.4613.3313.4
03/26/202413.4513.6113.4513.57
03/27/202413.5413.6413.4313.58
03/28/202413.6113.8813.613.82
04/02/202413.7613.9813.7613.88
04/03/202413.8914.113.8414.06
04/04/202414.0714.2414.0714.15
04/05/202414.0314.113.9114.1
04/08/202414.1214.2314.114.13
04/09/202414.1114.1614.0214.06
04/10/202414.1214.1813.9514.05
04/11/202414.0114.113.6513.77
04/12/202413.8813.9513.7313.76
04/15/202413.8113.9813.7913.82
04/16/202413.6413.6413.4713.57
04/17/202413.5713.813.5613.66
04/18/202413.7413.9113.7313.9
04/19/202413.8214.0413.7714.03
04/22/202414.0814.2814.0514.22
04/23/202414.2414.4114.2414.39
04/24/202414.414.614.3814.45
04/25/202414.514.5714.4114.48
04/26/202414.5514.714.5414.56
04/29/202414.614.6814.5514.55
04/30/202414.5614.6414.5414.55
05/02/202414.5414.7614.5314.61
05/03/202414.8915.2314.7614.77
05/06/202414.8115.0414.7315
05/07/20241515.31515.27
05/08/202415.315.3915.2615.39
05/09/202415.4415.5215.3715.43
05/10/202415.515.5315.4215.45
05/13/202415.5215.6915.5215.62
05/14/202415.6615.7315.6215.65
05/15/202415.7115.7315.5815.64
05/16/202415.6315.6715.5615.63
05/17/202415.6115.8615.6115.84
05/20/202415.915.9315.8515.86
05/21/202415.8515.8515.6115.77
05/22/202415.7815.8315.715.72
05/23/202415.7215.7415.6315.73
05/24/202415.6615.7815.5715.77
05/27/202415.8215.8815.7615.85
05/28/202415.8915.9215.8115.92
05/29/202414.8514.8814.6514.74
05/30/202414.7314.8414.6714.83
05/31/202414.8614.9314.8414.93
06/03/20241515.114.8614.88
06/04/202414.8514.8814.5614.72
06/05/202414.7314.7714.5114.52
06/06/202414.5614.6814.3814.6
06/07/202414.6114.6814.5114.64
06/10/202414.1614.1613.914.11
06/11/202414.1114.1413.413.56
06/12/202413.7914.0113.7713.78
06/13/202413.7713.7713.313.44
06/14/202413.313.3112.6913.03
06/17/202413.0113.1812.8712.98
06/18/202413.113.1912.8913.05
06/19/202413.113.1412.9312.96
06/20/202412.9713.2312.9413.19
06/21/202413.1913.212.9613.02
06/24/202413.0413.3413.0413.28
06/25/202413.3313.3413.0613.14
06/26/202413.1813.1912.8612.98
06/27/202413.0113.0312.8812.93
06/28/202412.9412.9512.6612.74
07/01/202413.4813.5313.113.1
07/02/202413.0513.0912.9112.97
07/03/202413.0913.3913.0513.26
07/04/202413.3813.6913.3613.56
07/05/202413.5913.6413.4713.63
07/08/202413.4813.9413.4713.56
07/09/202413.6513.6513.1913.39
07/10/202413.4113.4513.2313.44
07/11/202413.5213.5913.413.51
07/12/202413.5613.613.4913.57
07/15/202413.5313.6813.413.63
07/16/202413.5613.6913.4913.69
07/17/202413.6913.813.6413.72
07/18/202413.8813.9713.8313.91
07/19/202413.8413.8913.7513.88
07/22/202413.914.0613.8613.96
07/23/20241414.113.9114.04
07/24/20241414.0313.7413.98
07/25/202413.8613.8713.5913.87
07/26/202413.8413.9413.7713.89
07/29/202413.9314.0113.7813.9
07/30/202413.8913.9913.8313.93
07/31/20241414.0713.9114.03
08/01/202414.314.3613.8113.97
08/02/202413.8513.8512.9313.19
08/05/202412.61312.412.96
08/06/202413.1913.212.7412.86
08/07/202413.0313.2912.9513.13
08/08/202413.0813.1912.9613.15
08/09/202413.213.2513.0513.13
08/12/202413.1813.2413.1313.2
08/13/202413.2613.2713.1513.23
08/14/202413.313.3113.2413.31
08/15/202413.3413.5513.3113.47
08/16/202413.5213.5713.4413.51
08/19/202413.5313.6613.5213.56
08/20/202413.5913.6213.4713.53
08/21/202413.5113.6513.5113.58
08/22/202413.5813.6513.5213.6
08/23/202413.6413.7213.5913.72
08/26/202413.7313.7513.6513.69
08/27/202413.6913.7913.6713.72
08/28/202413.813.8213.7313.76
08/29/202413.7513.8913.7513.8
08/30/202413.9414.1513.9414.15
09/02/202414.1714.2314.0314.15
09/03/202414.1314.1813.8414.01
09/04/202413.8514.0913.8214.03
09/05/202413.9814.3213.9714.2
09/06/202414.1814.314.0314.13
09/09/202414.1814.3214.1614.27
09/10/202414.2814.4114.1114.16
09/11/202414.2414.3114.0714.19
09/12/202414.3414.4114.2114.27
09/13/202414.2814.3614.2314.23
09/16/202414.1914.2714.1714.26
09/17/202414.3514.4814.3214.36
09/18/202414.3614.4714.3614.4
09/19/202414.514.5214.3414.4
09/20/202414.414.5614.3114.46
09/23/202414.4314.4413.6413.81
09/24/202413.8514.0813.8513.95
09/25/202413.8713.913.7213.81
09/26/202413.8814.0513.8813.99
09/27/202413.9514.0513.8313.96
09/30/202413.8513.8513.5613.73
10/01/202413.813.8813.4813.66
10/02/202413.613.7313.5313.6
10/03/202413.5413.6313.3713.48
10/04/202413.4813.7213.4813.61
10/07/202413.7313.8213.6513.78
10/08/202413.7513.9713.7413.86
10/09/202413.9113.9713.7613.94
10/10/202413.9514.0613.8613.88
10/11/202413.7413.8813.7113.81
10/14/202413.813.913.6813.88
10/15/202413.914.0613.8914.02
10/16/202413.9514.113.9114.06
10/17/202414.0714.314.0714.27
10/18/202414.214.4114.1714.31
10/21/202414.2614.3514.2514.27
10/22/202414.2514.2714.0214.16
10/23/202414.1414.214.0814.1
10/24/202414.1114.214.0514.06
10/25/202414.0214.1413.9814
10/28/202414.1114.213.9314.1
10/29/202414.1914.2714.0614.12
10/30/202414.0214.0213.813.98
10/31/202413.9414.0913.7614.09
11/01/202414.0514.2314.0514.13
11/04/202414.1114.2714.1114.26
11/05/202414.2414.3614.1714.31
11/06/202413.9114.0213.4313.77
11/07/202413.613.713.1913.27
11/08/202413.2513.3413.113.19
11/11/202413.2213.3513.2213.29
11/12/202413.2213.2613.0213.11
11/13/202413.0913.1112.913.02
11/14/202413.1513.2213.0913.11
11/15/202413.1213.413.0913.27
11/18/202413.3113.5113.3113.43
11/19/202413.4213.5413.1513.35
11/20/202413.3813.4313.2713.27
11/21/202413.313.3313.113.27
11/22/202413.3313.3612.8613.05
11/25/202413.1213.1612.7812.93
11/26/202412.8512.8612.6312.69
11/27/202412.5912.612.3412.52
11/28/202412.5112.612.4712.57
11/29/202412.512.712.4612.67
12/02/202412.4312.6812.3612.56
12/03/202412.5712.6912.4712.51
12/04/202412.4912.7712.4912.64
12/05/202412.6413.0312.6412.93
12/06/202412.9513.1112.9213.03
12/09/202413.0213.2513.0213.12
12/10/202413.1513.2413.1413.18
12/11/202413.1513.2213.113.19
12/12/202413.2613.2913.113.15
12/13/202413.1813.2413.1313.16
12/16/202413.113.1813.0313.16
12/17/202413.1213.1513.0213.05
12/18/202413.0613.213.0613.11
12/19/202412.9813.112.9113.07
12/20/202412.9613.0112.8413.01
12/23/202413.0313.0612.9413.02
12/24/202413.0713.1112.9112.91
12/27/202413.0213.2713.0213.23
12/30/202413.2213.3813.2213.31
12/31/202413.2813.3913.2813.29