Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Crédit Agricole S.A. logo
ACA.PA
Crédit Agricole S.A.
13:12:21
17.7 €
0.0000 (%0.00)
Previous Close: 17.62
Day Low₺17.545
Day High₺17.74
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ACA.PA: Crédit Agricole S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.2404
CLOSE 17.2457

Low

LOW 15.54

High

HIGH 19.15
DATEOPENHIGHLOWCLOSE
01/02/202617.517.8317.4517.79
01/05/202617.8417.917.4917.75
01/06/202617.7817.917.517.57
01/07/202617.6417.7117.317.32
01/08/202617.3417.6117.3417.57
01/09/202617.617.6817.3917.68
01/12/202617.6617.7917.3817.64
01/13/202617.7217.8217.6317.77
01/14/202617.7617.8117.6717.67
01/15/202617.7817.8717.5917.63
01/16/202617.6217.6817.4717.55
01/19/202617.2717.4117.1717.41
01/20/202617.3417.4217.1117.26
01/21/202617.217.3417.0517.28
01/22/202617.4617.5817.3517.49
01/23/202617.5117.6517.3717.45
01/26/202617.5217.7617.517.72
01/27/202617.9518.2717.9518.19
01/28/202618.218.2217.9918
01/29/202618.1518.2517.9918.08
01/30/202618.218.2718.1118.27
02/02/202618.1618.518.118.48
02/03/202618.718.8518.6318.75
02/04/202618.1818.3617.818.18
02/05/202618.2518.3317.6317.72
02/06/202617.7217.9117.6717.86
02/09/202617.9518.2417.918.18
02/10/202618.2218.4218.0418.04
02/11/202618.0518.2417.8318.03
02/12/202618.218.317.917.94
02/13/202617.8618.0217.6617.77
02/16/202617.918.1317.918.02
02/17/202617.7718.117.7318.05
02/18/202618.1318.3618.1318.3
02/19/202618.3618.4318.1818.26
02/20/202618.318.6918.2618.57
02/23/202618.7418.918.6518.72
02/24/202618.618.618.318.51
02/25/202618.6419.0818.6419.02
02/26/202619.0819.0818.9219.02
02/27/202619.0219.1518.6818.79
03/02/202618.2418.5218.0818.39
03/03/202618.0318.0617.2417.58
03/04/202617.517.7717.317.6
03/05/202617.5817.617.0117.01
03/06/202617.217.2616.5216.79
03/09/202616.3116.5916.216.59
03/10/20261717.2416.9417.09
03/11/202616.9317.1616.8817.01
03/12/202616.9116.9116.3916.51
03/13/202616.3216.5416.2216.33
03/16/202616.316.5516.1716.39
03/17/202616.3816.6816.3816.5
03/18/202616.6416.9216.5916.64
03/19/202616.4316.516.1216.26
03/20/202616.4716.5615.9815.98
03/23/202615.7816.4515.5416.18
03/24/202616.2416.315.9316.11
03/25/202616.3316.4516.2416.33
03/26/202616.1816.2415.9115.95
03/27/20261616.0615.715.87
03/30/202615.815.8615.6815.85
03/31/202615.8416.0715.7615.93
04/01/202616.4616.6516.4116.58
04/02/202616.2416.4116.116.36
04/07/202616.4716.7316.3416.42
04/08/202617.2617.6517.2217.29
04/09/202617.317.3417.117.2
04/10/202617.2617.3317.0517.18
04/13/202617.0317.0916.8917.09
04/14/202617.2417.3917.0717.36
04/15/202617.4217.4517.2317.36
04/16/202617.4217.5117.2717.29
04/17/202617.317.7817.2417.78
04/20/202617.5117.6817.3717.61
04/21/202617.6817.7717.4117.47
04/22/202617.4517.5117.2217.28
04/23/202617.1617.3116.9917.18
04/24/202617.0817.1616.917.1
04/27/202617.0917.2317.0217.14
04/28/202617.1817.3517.1317.31
04/29/202617.317.4117.1917.23
04/30/202616.5516.615.9916.6
05/04/202616.6516.8116.4516.51
05/05/202616.4916.7716.3816.65
05/06/202616.9617.6116.9617.25
05/07/202617.217.3717.1517.16
05/08/202616.9217.0716.8417.03
05/11/202617.0617.2117.0117.15
05/12/202616.9817.0716.8316.93
05/13/202617.0617.1116.8117.02
05/14/202617.1217.2717.1117.17
05/15/202617.0817.1316.8216.9
05/18/202616.8616.9116.6416.83
05/19/202616.8517.0616.8516.87
05/20/202616.8717.2516.7417.1
05/21/202617.117.2316.9217.11
05/22/202617.0817.4117.0417.26
05/25/202617.4217.6517.4217.45
05/26/202616.4616.5416.3316.4
05/27/202616.4516.5816.4216.45
05/28/202616.316.5116.2416.38
05/29/202616.4616.6516.4616.6
06/01/202616.5616.616.3316.45
06/02/202616.5516.7216.4816.54
06/03/202616.5116.5616.4116.47
06/04/202616.4716.6316.4416.51
06/05/202616.5416.7416.4316.53
06/08/202616.3816.6216.316.5
06/09/202616.5416.7216.4216.43
06/10/202616.4716.516.2316.32
06/11/202616.3316.4516.2216.25
06/12/202616.5816.816.4716.73
06/15/202617.0317.116.8616.93
06/16/20261717.316.9817.24
06/17/202617.2417.5517.1917.52
06/18/202617.4817.6417.4217.62
06/19/202617.63517.7417.54517.71