Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Crédit Agricole S.A. logo
ACA.PA
Crédit Agricole S.A.
13:12:21
17.7 €
0.0000 (%0.00)
Previous Close: 17.62
Day Low₺17.545
Day High₺17.74
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ACA.PA: Crédit Agricole S.A. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.9028
CLOSE 8.9073

Low

LOW 6.54

High

HIGH 11.62
DATEOPENHIGHLOWCLOSE
01/04/201610.3510.3510.1610.23
01/05/201610.3110.3510.1110.27
01/06/201610.2410.249.8910.02
01/07/20169.789.869.629.78
01/08/20169.789.929.649.64
01/11/20169.699.869.669.68
01/12/20169.7109.649.79
01/13/20169.9109.729.8
01/14/20169.639.789.519.67
01/15/20169.649.659.279.34
01/18/20169.39.368.558.72
01/19/20169.099.298.928.94
01/20/20168.768.788.468.51
01/21/20168.498.838.378.71
01/22/20168.939.068.818.94
01/25/20169.039.058.648.71
01/26/20168.58.948.458.92
01/27/20168.928.938.78.85
01/28/20168.768.938.478.6
01/29/20168.728.868.658.86
02/01/20168.98.988.678.77
02/02/20168.728.768.278.33
02/03/20168.288.297.888.05
02/04/20168.168.367.968.29
02/05/20168.348.488.188.32
02/08/20168.428.437.837.91
02/09/20167.877.997.417.55
02/10/20167.638.057.587.9
02/11/20167.777.777.317.38
02/12/20167.557.77.387.7
02/15/20167.948.147.858.04
02/16/20168.168.187.928.07
02/17/20168.539.368.369.2
02/18/20169.399.398.898.97
02/19/20168.99.078.78.86
02/22/20168.959.058.869.02
02/23/20168.989.218.868.86
02/24/20168.828.848.518.59
02/25/20168.698.848.678.75
02/26/20168.839.118.819.08
02/29/20168.999.248.939.23
03/01/20169.249.329.129.32
03/02/20169.369.619.359.57
03/03/20169.589.689.499.61
03/04/20169.669.749.59.7
03/07/20169.659.729.299.5
03/08/20169.379.69.269.44
03/09/20169.579.829.459.55
03/10/20169.5610.159.459.54
03/11/20169.8210.279.7710.27
03/14/201610.310.4410.1710.21
03/15/201610.0210.119.859.95
03/16/20169.9310.079.779.86
03/17/201610.0210.059.449.8
03/18/20169.789.979.649.82
03/21/20169.759.999.699.74
03/22/20169.689.759.559.7
03/23/20169.729.779.449.52
03/24/20169.449.519.269.31
03/29/20169.349.489.149.2
03/30/20169.279.369.179.22
03/31/20169.169.228.989.17
04/01/20169.059.248.979.1
04/04/20169.069.218.989.08
04/05/20168.979.018.678.74
04/06/20168.678.818.638.77
04/07/20168.758.88.518.57
04/08/20168.578.788.578.76
04/11/20168.788.998.678.85
04/12/20168.889.128.788.89
04/13/20169.049.389.039.38
04/14/20169.399.499.229.46
04/15/20169.439.459.39.35
04/18/20169.29.429.129.37
04/19/20169.419.529.379.39
04/20/20169.339.69.39.59
04/21/20169.629.779.599.64
04/22/20169.639.769.629.72
04/25/20169.699.749.439.5
04/26/20169.519.749.59.67
04/27/20169.659.739.519.56
04/28/20169.499.669.449.63
04/29/20169.519.629.289.3
05/02/20169.389.389.179.24
05/03/20169.319.328.848.84
05/04/20168.848.998.88.83
05/05/20168.858.918.598.64
05/06/20168.618.798.498.7
05/09/20168.818.898.638.68
05/10/20168.748.868.698.78
05/11/20168.798.848.68.76
05/12/20168.478.548.258.33
05/13/20168.228.398.138.32
05/16/20168.288.338.218.29
05/17/20168.338.538.258.32
05/18/20168.38.518.238.45
05/19/20168.468.638.398.42
05/20/20168.518.588.478.52
05/23/20168.538.68.418.47
05/24/20168.458.788.388.76
05/25/20168.849.28.839.17
05/26/20169.089.329.039.28
05/27/20168.718.818.618.76
05/30/20168.818.848.748.76
05/31/20168.768.888.628.69
06/01/20168.678.698.428.51
06/02/20168.528.788.528.55
06/03/20168.68.68.268.33
06/06/20168.338.58.38.35
06/07/20168.398.548.398.47
06/08/20168.468.468.38.33
06/09/20168.328.348.118.14
06/10/20168.18.17.877.89
06/13/20167.777.857.67.63
06/14/20167.67.657.447.47
06/15/20167.597.747.467.52
06/16/20167.417.437.277.4
06/17/20167.527.777.497.75
06/20/20168.018.127.978.04
06/21/20168.058.198.038.16
06/22/20168.228.328.118.23
06/23/20168.268.578.248.57
06/24/20166.747.556.547.37
06/27/20167.487.546.776.93
06/28/20167.237.457.087.22
06/29/20167.427.497.167.27
06/30/20167.257.387.137.28
07/01/20167.367.437.27.36
07/04/20167.417.417.27.24
07/05/20167.177.216.956.98
07/06/20166.937.026.76.83
07/07/20166.897.016.866.88
07/08/20166.857.336.827.26
07/11/20167.367.437.187.34
07/12/20167.337.667.37.64
07/13/20167.637.717.477.52
07/14/20167.657.767.587.69
07/15/20167.637.757.447.55
07/18/20167.577.667.447.57
07/19/20167.557.657.387.52
07/20/20167.577.637.537.62
07/21/20167.647.757.527.58
07/22/20167.587.637.537.61
07/25/20167.637.657.517.56
07/26/20167.557.567.417.51
07/27/20167.567.677.537.62
07/28/20167.647.667.447.46
07/29/20167.487.727.477.63
08/01/20167.757.827.467.52
08/02/20167.57.57.237.31
08/03/20167.557.617.237.32
08/04/20167.397.587.387.51
08/05/20167.527.677.517.67
08/08/20167.727.97.717.84
08/09/20167.837.937.787.91
08/10/20167.867.997.847.98
08/11/20168.038.047.97.99
08/12/20167.958.027.937.94
08/15/20167.947.997.917.93
08/16/20167.97.947.87.86
08/17/20167.97.937.747.77
08/18/20167.837.847.687.76
08/19/20167.767.767.547.62
08/22/20167.67.757.577.64
08/23/20167.77.827.667.8
08/24/20167.767.987.77.93
08/25/20167.97.947.837.88
08/26/20167.837.97.87.89
08/29/20167.867.947.827.85
08/30/20167.98.047.877.99
08/31/20167.998.267.998.18
09/01/20168.248.428.138.2
09/02/20168.278.388.18.37
09/05/20168.418.468.38.36
09/06/20168.48.48.28.22
09/07/20168.228.328.098.3
09/08/20168.298.478.218.46
09/09/20168.418.618.378.46
09/12/20168.38.358.158.33
09/13/20168.388.418.178.18
09/14/20168.248.298.138.23
09/15/20168.28.398.168.38
09/16/20168.458.58.288.32
09/19/20168.388.418.288.29
09/20/20168.288.338.168.27
09/21/20168.448.618.438.51
09/22/20168.578.718.58.62
09/23/20168.588.618.498.55
09/26/20168.488.488.238.31
09/27/20168.388.428.128.23
09/28/20168.268.478.258.38
09/29/20168.488.528.338.37
09/30/20168.168.497.958.45
10/03/20168.518.538.338.45
10/04/20168.488.618.428.56
10/05/20168.468.768.438.74
10/06/20168.758.898.698.78
10/07/20168.788.888.698.77
10/10/20168.698.868.638.85
10/11/20168.778.938.778.91
10/12/20168.829.118.819
10/13/20168.858.868.668.71
10/14/20168.6798.678.87
10/17/20168.768.988.768.92
10/18/20168.949.088.949.06
10/19/201699.098.949.04
10/20/20168.989.28.989.17
10/21/20169.129.249.129.19
10/24/20169.289.549.279.49
10/25/20169.459.579.439.53
10/26/20169.459.579.459.56
10/27/20169.519.69.479.58
10/28/20169.479.579.49.57
10/31/20169.449.559.439.47
11/01/20169.449.519.39.33
11/02/20169.29.289.079.15
11/03/20169.079.419.069.31
11/04/20169.199.239.049.17
11/07/20169.329.419.319.37
11/08/20169.819.989.719.9
11/09/20169.4610.279.4410.27
11/10/201610.410.5710.0810.2
11/11/201610.2610.410.1510.29
11/14/201610.4210.5810.3810.45
11/15/201610.4610.5210.2810.48
11/16/201610.4910.5410.2710.39
11/17/201610.3110.3910.1210.39
11/18/201610.4510.5110.2410.41
11/21/201610.4810.5210.3310.38
11/22/201610.4910.6810.4610.59
11/23/201610.5910.5910.3510.51
11/24/201610.4910.5310.3810.48
11/25/201610.4810.510.3610.43
11/28/201610.410.410.1510.21
11/29/201610.1510.2910.0610.26
11/30/201610.2610.3710.1510.26
12/01/201610.2510.410.2310.35
12/02/201610.310.3210.1610.21
12/05/201610.1110.4710.0210.45
12/06/201610.4610.8910.3910.86
12/07/201610.9811.0910.8610.96
12/08/201610.9911.2810.8911.18
12/09/201611.1711.211.0111.07
12/12/201611.1511.2611.0411.14
12/13/201611.1411.2511.0511.09
12/14/201611.1711.311.1111.11
12/15/201611.1711.5411.1711.53
12/16/201611.5111.5611.411.46
12/19/201611.4611.4611.2611.3
12/20/201611.3411.5511.3111.5
12/21/201611.4511.5511.3911.52
12/22/201611.4611.6111.4611.57
12/23/201611.5911.6211.4411.46
12/27/201611.4711.5311.4111.44
12/28/201611.411.4511.3911.44
12/29/201611.3711.4311.2911.3
12/30/201611.311.4111.2811.34