Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDEUR logo
NZDEUR
NZDEUR
17:49:17
0.50014 €
-0.00203 (%-0.40)
Previous Close: 0.50217·
Volatility: 0.68000
Day Low₺0.49994
Day High₺0.50332
Bid0.50005
Ask0.50023

Market Data

Spot Rate
B:0.50005
A:0.50023
Week over week (WoW)
-0.78%
Month over month (MoM)
-2.62%
Year to date (YTD)
+2.11%
Year over year (YoY)
-4.74%
Overview
Technicals
Comments
Archive

NZDEUR: New Zealand Dollar / Euro Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5033
CLOSE 0.5034

Low

LOW 0.4894

High

HIGH 0.5142
DATEOPENHIGHLOWCLOSE
01/01/20260.49020.49270.48940.4922
01/04/20260.4920.49460.4910.4937
01/05/20260.49370.49520.49340.4949
01/06/20260.49490.49580.49410.4943
01/07/20260.49430.49490.49190.4934
01/08/20260.49340.49360.49140.4928
01/11/20260.49270.49440.49220.4943
01/12/20260.49430.49570.49250.4929
01/13/20260.49290.49380.49240.4935
01/14/20260.49350.49510.49240.4944
01/15/20260.49440.49640.49440.496
01/18/20260.4960.49790.49530.4976
01/19/20260.49760.50020.49640.4976
01/20/20260.49770.50020.49650.5
01/21/20260.50.50310.49970.5029
01/22/20260.50290.50430.50220.503
01/25/20260.50230.50460.50130.5029
01/26/20260.50290.50320.50060.5022
01/27/20260.50220.50660.50110.5064
01/28/20260.50650.50880.50530.5079
01/29/20260.50790.51010.50670.508
02/01/20260.50770.50930.50560.5091
02/02/20260.50910.51280.50850.5121
02/03/20260.51210.51270.50750.5085
02/04/20260.50850.5090.5060.5061
02/05/20260.50610.50990.50360.5091
02/08/20260.50910.51030.50590.5083
02/09/20260.50820.50850.50670.5082
02/10/20260.50810.5110.50750.5094
02/11/20260.50940.51130.5080.5081
02/12/20260.5080.50930.50760.5089
02/15/20260.50820.50980.50760.5091
02/16/20260.50910.51080.50830.5103
02/17/20260.51030.51050.50580.5062
02/18/20260.50610.50790.50550.5074
02/19/20260.50740.50760.50520.5071
02/22/20260.50690.50730.50480.5051
02/23/20260.50510.5070.50490.5067
02/24/20260.50670.50810.50620.5079
02/25/20260.5080.50860.50570.5072
02/26/20260.50720.50830.50630.5077
03/01/20260.50710.50860.50590.5083
03/02/20260.50830.50890.50570.5072
03/03/20260.50710.51060.50610.5103
03/04/20260.51020.51120.50730.5084
03/05/20260.50840.50930.5070.5083
03/08/20260.50820.51160.50740.5099
03/09/20260.510.51170.50860.5107
03/10/20260.51060.51240.50990.5112
03/11/20260.51120.5120.50820.5085
03/12/20260.50860.50870.50590.5062
03/15/20260.50640.50960.50590.5094
03/16/20260.50940.50940.50640.5076
03/17/20260.50760.50850.50540.5061
03/18/20260.50620.50780.50480.5069
03/19/20260.50690.50920.50380.5038
03/22/20260.5040.50630.50160.5045
03/23/20260.50440.50540.5010.5028
03/24/20260.50280.50320.50110.5022
03/25/20260.50230.50260.49910.4998
03/26/20260.50.50110.49860.4992
03/29/20260.49960.49980.49750.4992
03/30/20260.4990.49940.49480.4973
03/31/20260.49730.49790.49570.4964
04/01/20260.49640.49670.49460.4954
04/02/20260.49550.49550.49350.4942
04/05/20260.49410.49560.49360.4948
04/06/20260.49480.4960.49230.4944
04/07/20260.49430.50.49310.4992
04/08/20260.49920.50150.49890.5009
04/09/20260.50080.50140.49790.498
04/12/20260.49730.49980.49660.499
04/13/20260.49910.50140.4980.5003
04/14/20260.50030.50140.50.501
04/15/20260.5010.50130.49960.4999
04/16/20260.50.5010.49870.5
04/19/20260.49960.50030.49870.4997
04/20/20260.49980.50290.4990.5019
04/21/20260.50190.50460.50140.5044
04/22/20260.50440.5050.50050.501
04/23/20260.5010.5020.50030.5018
04/26/20260.50170.50450.50080.5041
04/27/20260.50410.50470.5020.5024
04/28/20260.50240.5030.49870.4993
04/29/20260.49940.50370.49870.5037
04/30/20260.50370.50370.50150.5033
05/03/20260.50280.50490.50140.5023
05/04/20260.50230.50430.50160.5034
05/05/20260.50340.50790.50260.5068
05/06/20260.50680.50850.50630.5065
05/07/20260.50660.50710.50560.5061
05/10/20260.50580.50680.50510.5061
05/11/20260.50610.50720.50550.507
05/12/20260.5070.50810.50580.5067
05/13/20260.50670.50720.5060.5066
05/14/20260.50660.50690.50210.5022
05/17/20260.50220.50470.50160.504
05/18/20260.5040.50430.50160.5028
05/19/20260.50280.50570.50160.5049
05/20/20260.50490.50630.50370.5057
05/21/20260.50570.50610.50410.5042
05/24/20260.50470.50520.5040.5044
05/25/20260.50440.50450.50170.5018
05/26/20260.50190.50760.50170.5075
05/27/20260.50760.50940.50590.5094
05/28/20260.50940.51420.50870.5136
05/31/20260.51290.51370.50920.5101
06/01/20260.51010.51070.50850.5094
06/02/20260.50970.51040.5050.5051
06/03/20260.50510.50620.5050.5053
06/04/20260.50530.50580.50250.5029
06/07/20260.50270.50580.50220.5038
06/08/20260.50380.50620.50310.5039
06/09/20260.50420.50460.50220.5024
06/10/20260.50240.50460.50070.504
06/11/20260.5040.50490.50260.5041
06/14/20260.5040.50490.50220.5024
06/15/20260.50240.50330.50070.5023
06/16/20260.50230.50250.5010.5015
06/17/20260.50150.50340.50110.5022
06/18/20260.50220.50330.49990.5001