Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDEUR logo
NZDEUR
NZDEUR
19:38:58
0.50034 €
-0.00183 (%-0.36)
Previous Close: 0.50217·
Volatility: 0.68000
Day Low₺0.49994
Day High₺0.50332
Bid0.50023
Ask0.50045

Market Data

Spot Rate
B:0.50023
A:0.50045
Week over week (WoW)
-0.74%
Month over month (MoM)
-2.58%
Year to date (YTD)
+2.15%
Year over year (YoY)
-4.70%
Overview
Technicals
Comments
Archive

NZDEUR: New Zealand Dollar / Euro Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5698
CLOSE 0.5698

Low

LOW 0.5019

High

HIGH 0.6007
DATEOPENHIGHLOWCLOSE
01/01/20200.59970.60070.59750.5995
01/02/20200.59950.60010.59680.5972
01/05/20200.59660.5970.59470.596
01/06/20200.5960.59670.59390.5958
01/07/20200.59570.59910.59290.5983
01/08/20200.59830.59910.59460.5952
01/09/20200.59520.59750.59440.597
01/12/20200.59690.59780.59490.5956
01/13/20200.59560.59570.59390.5943
01/14/20200.59430.59460.5910.593
01/15/20200.59290.59720.59280.5962
01/16/20200.59610.59710.59530.5963
01/19/20200.59640.59690.5950.5959
01/20/20200.59590.59640.59420.5947
01/21/20200.59470.59620.5940.5945
01/22/20200.59450.59720.59380.5969
01/23/20200.59690.60010.59690.5992
01/26/20200.59870.59880.59390.594
01/27/20200.59410.59430.59170.5932
01/28/20200.59320.59430.59190.5929
01/29/20200.59290.5930.58720.5884
01/30/20200.58850.58870.58260.5829
02/02/20200.58330.58630.58220.5843
02/03/20200.58430.58780.58310.5873
02/04/20200.58730.58960.58660.5886
02/05/20200.58860.58950.5870.5882
02/06/20200.58820.58870.58450.5846
02/09/20200.58510.58590.5840.5851
02/10/20200.58520.58780.58460.5861
02/11/20200.58620.59470.58610.5943
02/12/20200.59440.59580.59160.5942
02/13/20200.59420.59460.59260.5936
02/16/20200.59380.59490.59260.5944
02/17/20200.59450.59450.59010.5916
02/18/20200.59160.59320.59020.5905
02/19/20200.59050.59150.58590.5872
02/20/20200.58720.58790.58330.5853
02/23/20200.58440.58520.58260.5841
02/24/20200.58410.58530.58080.581
02/25/20200.58090.58160.57790.5784
02/26/20200.57840.57870.57410.5741
02/27/20200.57410.57450.56390.5662
03/01/20200.56370.56620.55940.5605
03/02/20200.56050.56610.56040.5624
03/03/20200.56240.56660.56030.5652
03/04/20200.56520.56710.56110.5612
03/05/20200.56120.56550.55980.5625
03/08/20200.55940.5640.5250.5538
03/09/20200.55360.55740.55160.5558
03/10/20200.55590.55970.55290.5562
03/11/20200.55630.55760.54420.5444
03/12/20200.54450.55350.54260.5461
03/15/20200.54360.55030.53710.5405
03/16/20200.54070.5460.53880.5402
03/17/20200.54060.54230.52560.5258
03/18/20200.52570.550.50190.5302
03/19/20200.53050.5450.52590.5338
03/22/20200.53140.53310.52360.5328
03/23/20200.5330.54040.52980.5402
03/24/20200.54020.54570.53580.5377
03/25/20200.53760.54240.52930.5403
03/26/20200.54030.54560.53770.542
03/29/20200.54240.54630.53960.5445
03/30/20200.54430.54790.53840.5402
03/31/20200.54050.54570.53680.5397
04/01/20200.53920.54640.53880.545
04/02/20200.5450.54580.5410.5434
04/05/20200.54320.55230.54120.5496
04/06/20200.54980.55370.54810.5489
04/07/20200.5490.55470.54640.5532
04/08/20200.55280.55690.55120.5568
04/09/20200.55480.55780.55430.5574
04/12/20200.55640.55960.55460.5581
04/13/20200.55770.56050.55360.556
04/14/20200.55610.55630.54760.5496
04/15/20200.54940.55050.54650.5503
04/16/20200.55070.5560.55030.5548
04/19/20200.55530.55950.55320.5559
04/20/20200.55580.55650.54780.5491
04/21/20200.5490.55240.54810.5501
04/22/20200.54980.55870.5470.5574
04/23/20200.55740.55850.55450.5559
04/26/20200.55560.55980.55510.5585
04/27/20200.55850.56040.55350.5597
04/28/20200.55960.56410.55910.5639
04/29/20200.5640.56620.55930.5593
04/30/20200.55920.55950.54990.552
05/03/20200.5520.55540.54860.555
05/04/20200.55460.55980.55420.5585
05/05/20200.55830.56090.55610.5568
05/06/20200.55680.56350.55530.5619
05/07/20200.56180.56660.56160.5661
05/10/20200.5670.56790.56010.5624
05/11/20200.56230.56410.55990.5603
05/12/20200.56030.56170.55290.5542
05/13/20200.5540.55570.55210.5554
05/14/20200.55550.55670.54750.5487
05/17/20200.54910.55530.54780.5534
05/18/20200.55340.55880.55280.5563
05/19/20200.55620.56020.55530.5597
05/20/20200.55960.56010.55660.5589
05/21/20200.55890.56070.55750.5593
05/24/20200.55940.56030.55850.56
05/25/20200.56010.56670.55930.5645
05/26/20200.56450.56730.56030.5618
05/27/20200.5610.56320.56020.5606
05/28/20200.56060.5610.55620.5588
05/31/20200.55810.56580.55670.5652
06/01/20200.56510.57050.56240.5703
06/02/20200.57030.57440.56920.5718
06/03/20200.57140.57390.56850.5701
06/04/20200.57010.5770.56940.5763
06/07/20200.57610.58130.57530.5809
06/08/20200.58080.58170.57350.5745
06/09/20200.57440.57710.5730.5746
06/10/20200.57520.57520.56650.5691
06/11/20200.56930.57320.56690.5724
06/14/20200.57290.57410.56830.5718
06/15/20200.57180.57510.56870.5727
06/16/20200.57270.57670.57120.5742
06/17/20200.57430.5760.57180.5737
06/18/20200.57440.57530.57190.5733
06/21/20200.57220.57710.57060.5753
06/22/20200.57530.5760.57260.5741
06/23/20200.57410.57530.56870.5696
06/24/20200.56960.57360.5690.5732
06/25/20200.57320.57460.57160.5725
06/28/20200.57250.57250.5690.5712
06/29/20200.57130.5750.56970.5746
06/30/20200.57450.57690.57390.5757
07/01/20200.57560.57990.57510.5794
07/02/20200.57930.58150.57880.5811
07/05/20200.58060.58160.57770.5796
07/06/20200.57960.58260.57860.5807
07/07/20200.58070.58170.57880.5804
07/08/20200.58040.58250.57910.5822
07/09/20200.58220.58260.58080.5818
07/12/20200.58150.58190.57630.5765
07/13/20200.57660.57680.57180.5729
07/14/20200.5730.57640.57280.5758
07/15/20200.57590.57650.57320.5742
07/16/20200.5740.57540.57160.5739
07/19/20200.5740.57510.57180.5745
07/20/20200.57450.57910.57360.5761
07/21/20200.57620.57840.57480.5758
07/22/20200.57580.57730.57130.5721
07/23/20200.57220.57290.56930.5698
07/26/20200.56980.57110.56770.5688
07/27/20200.56890.56950.56620.5685
07/28/20200.56850.56890.56480.5656
07/29/20200.56550.56620.56270.5656
07/30/20200.56550.56570.56170.5629
08/02/20200.56290.56530.56090.5622
08/03/20200.56210.56310.56010.5611
08/04/20200.56110.56320.55970.5603
08/05/20200.56040.56340.55820.563
08/06/20200.56310.56410.55970.5599
08/09/20200.56040.56180.55940.5615
08/10/20200.56150.5640.55850.5602
08/11/20200.56020.56050.55560.5582
08/12/20200.55810.55890.55380.5542
08/13/20200.55430.55480.55210.5523
08/16/20200.55250.55360.550.5525
08/17/20200.55250.55390.54970.5532
08/18/20200.55330.55710.55270.554
08/19/20200.55410.55450.54870.551
08/20/20200.5510.55520.55020.5545
08/23/20200.55430.55470.55230.5537
08/24/20200.55370.55430.55140.5533
08/25/20200.55320.56010.5530.5596
08/26/20200.55970.5620.55890.5616
08/27/20200.56160.56670.56070.5664
08/30/20200.56590.56620.56370.5641
08/31/20200.56420.56750.56330.5674
09/01/20200.56750.57160.5670.5711
09/02/20200.57110.57240.56470.5663
09/03/20200.56620.56840.56490.5677
09/06/20200.56750.56770.56550.5664
09/07/20200.56640.56720.56140.5622
09/08/20200.56220.56640.56130.5663
09/09/20200.56630.56640.56080.5629
09/10/20200.5630.56430.56140.5628
09/13/20200.56280.56570.56260.5648
09/14/20200.56450.56760.56310.5667
09/15/20200.56690.57120.56630.5697
09/16/20200.56980.57050.56750.5701
09/17/20200.57020.57320.56960.5709
09/20/20200.57080.57170.56620.5664
09/21/20200.56650.56870.56580.5665
09/22/20200.56670.56850.56080.5616
09/23/20200.56240.56240.55940.561
09/24/20200.56090.56470.56040.5628
09/27/20200.56280.5640.56090.5618
09/28/20200.56180.56380.5610.5613
09/29/20200.56120.56560.56050.5647
09/30/20200.56450.56660.56370.5663
10/01/20200.56610.56710.56490.5664
10/04/20200.56670.56760.5630.5638
10/05/20200.5640.5650.56080.5616
10/06/20200.56140.56220.55820.5595
10/07/20200.55940.56080.55660.5598
10/08/20200.55920.56420.5590.5639
10/11/20200.56370.56440.56250.5627
10/12/20200.56280.56670.5620.5661
10/13/20200.56620.56880.5660.5668
10/14/20200.56670.56720.56250.5635
10/15/20200.56360.56450.56270.5638
10/18/20200.5640.56590.56110.5612
10/19/20200.56130.56160.55490.5566
10/20/20200.55650.56240.55610.561
10/21/20200.5610.56570.55990.5648
10/22/20200.56480.56610.56270.5641
10/25/20200.56420.5670.56370.5655
10/26/20200.56550.5690.5650.569
10/27/20200.56890.57060.56490.5652
10/28/20200.56520.56840.56490.5679
10/29/20200.56790.57040.5660.5678
11/01/20200.56770.57020.56620.57
11/02/20200.570.57250.56820.571
11/03/20200.57090.57330.56770.5716
11/04/20200.57160.57310.56930.5726
11/05/20200.57260.57450.56970.5697
11/08/20200.57040.57810.57040.5777
11/09/20200.57760.57960.57580.5778
11/10/20200.57780.58530.57620.5844
11/11/20200.58450.58660.57920.5794
11/12/20200.57940.58020.57670.5788
11/15/20200.57820.58290.57780.5825
11/16/20200.58250.58320.57890.581
11/17/20200.58110.58520.57990.5837
11/18/20200.58380.58430.58180.5832
11/19/20200.58310.58620.58170.5853
11/22/20200.58450.58630.58330.5847
11/23/20200.58470.590.58440.5868
11/24/20200.58680.58880.58490.5879
11/25/20200.58790.58870.58650.5887
11/26/20200.58770.58940.58740.5875
11/29/20200.58760.58860.58630.5879
11/30/20200.58780.58880.58510.5851
12/01/20200.58510.58680.5820.5835
12/02/20200.58340.58430.58210.5824
12/03/20200.58250.5830.57870.5804
12/06/20200.58070.58210.57940.5816
12/07/20200.58170.58230.57960.5818
12/08/20200.58180.58490.58080.5815
12/09/20200.58140.58480.58060.5843
12/10/20200.58430.58530.58360.5848
12/13/20200.58460.58570.58280.583
12/14/20200.58290.58390.58070.5832
12/15/20200.58320.58470.580.5827
12/16/20200.58270.58610.58240.5827
12/17/20200.58280.58360.58050.5827
12/20/20200.58280.58290.57650.5804
12/21/20200.58040.58110.57650.5792
12/22/20200.57930.58280.57790.5823
12/23/20200.58220.58430.58090.5838
12/24/20200.58370.58520.58120.5836
12/27/20200.58340.58410.58020.5814
12/28/20200.58140.58510.5810.583
12/29/20200.58310.58690.5830.5857
12/30/20200.58560.59030.58550.589
12/31/20200.5890.59170.58790.5881