NZDEUR: New Zealand Dollar / Euro Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.6034

CLOSE 0.6034

Low

LOW 0.5698

High

HIGH 0.6412

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2022	0.6013	0.6037	0.5991	0.6006
01/03/2022	0.6006	0.6036	0.5999	0.6034
01/04/2022	0.6034	0.6045	0.6005	0.6007
01/05/2022	0.6006	0.601	0.5954	0.5973
01/06/2022	0.5973	0.598	0.5952	0.5964
01/09/2022	0.5964	0.5986	0.5952	0.5971
01/10/2022	0.597	0.598	0.5955	0.5969
01/11/2022	0.5969	0.5993	0.596	0.5988
01/12/2022	0.5988	0.6007	0.5975	0.599
01/13/2022	0.5991	0.5995	0.5957	0.5966
01/16/2022	0.5968	0.597	0.5952	0.5957
01/17/2022	0.5956	0.598	0.5937	0.5978
01/18/2022	0.5979	0.6003	0.5973	0.5984
01/19/2022	0.5983	0.5997	0.5953	0.5975
01/20/2022	0.5974	0.5976	0.5914	0.5919
01/23/2022	0.5921	0.5936	0.5886	0.5915
01/24/2022	0.5916	0.5926	0.5896	0.5916
01/25/2022	0.5916	0.5937	0.5906	0.5918
01/26/2022	0.5918	0.5938	0.588	0.5902
01/27/2022	0.5902	0.5917	0.5859	0.587
01/30/2022	0.5876	0.5895	0.5851	0.5856
01/31/2022	0.5856	0.5903	0.585	0.5897
02/01/2022	0.5897	0.5899	0.5864	0.5869
02/02/2022	0.5869	0.589	0.582	0.5824
02/03/2022	0.5825	0.5835	0.5761	0.577
02/06/2022	0.5767	0.5806	0.5756	0.5797
02/07/2022	0.5798	0.5831	0.5796	0.582
02/08/2022	0.582	0.5856	0.5815	0.585
02/09/2022	0.5851	0.5871	0.5826	0.5836
02/10/2022	0.5837	0.5875	0.5825	0.5857
02/13/2022	0.5858	0.587	0.5829	0.5853
02/14/2022	0.5853	0.5864	0.5829	0.5843
02/15/2022	0.5843	0.5876	0.5836	0.5874
02/16/2022	0.5873	0.591	0.587	0.5892
02/17/2022	0.5891	0.5921	0.5884	0.5912
02/20/2022	0.5913	0.5938	0.5903	0.5924
02/21/2022	0.5924	0.5955	0.5914	0.5948
02/22/2022	0.5947	0.6001	0.5935	0.5987
02/23/2022	0.5987	0.6003	0.5957	0.5989
02/24/2022	0.5988	0.601	0.597	0.599
02/27/2022	0.5988	0.604	0.5977	0.6036
02/28/2022	0.6035	0.6088	0.6028	0.6069
03/01/2022	0.607	0.6113	0.6065	0.6105
03/02/2022	0.6105	0.615	0.6094	0.6145
03/03/2022	0.6145	0.6294	0.6141	0.628
03/06/2022	0.6273	0.6392	0.6264	0.6277
03/07/2022	0.6278	0.6305	0.6226	0.624
03/08/2022	0.6239	0.6252	0.6169	0.6182
03/09/2022	0.6182	0.6257	0.6164	0.6254
03/10/2022	0.6254	0.6255	0.6207	0.6232
03/13/2022	0.6234	0.6239	0.6154	0.6166
03/14/2022	0.6167	0.6189	0.6124	0.618
03/15/2022	0.6181	0.6205	0.6152	0.6196
03/16/2022	0.6196	0.6209	0.6186	0.6204
03/17/2022	0.6204	0.6255	0.62	0.6251
03/20/2022	0.6245	0.6265	0.6227	0.6252
03/21/2022	0.6251	0.6317	0.6242	0.6314
03/22/2022	0.6314	0.6347	0.6298	0.6337
03/23/2022	0.6337	0.634	0.6312	0.6333
03/24/2022	0.6334	0.6342	0.6305	0.6339
03/27/2022	0.6332	0.6349	0.6273	0.6277
03/28/2022	0.6278	0.6287	0.619	0.6256
03/29/2022	0.6255	0.6277	0.6246	0.6252
03/30/2022	0.6253	0.627	0.6218	0.6265
03/31/2022	0.6267	0.6288	0.6242	0.6268
04/03/2022	0.6272	0.6346	0.6252	0.6333
04/04/2022	0.6337	0.6412	0.6327	0.637
04/05/2022	0.6374	0.6395	0.6336	0.6348
04/06/2022	0.6351	0.6364	0.6304	0.6336
04/07/2022	0.6337	0.6346	0.6286	0.63
04/10/2022	0.6285	0.6288	0.6259	0.6271
04/11/2022	0.6271	0.6347	0.6261	0.6329
04/12/2022	0.6329	0.6366	0.6231	0.6241
04/13/2022	0.6244	0.6309	0.6235	0.6267
04/14/2022	0.6266	0.6294	0.6249	0.6254
04/17/2022	0.6266	0.6273	0.6227	0.6241
04/18/2022	0.625	0.626	0.623	0.6242
04/19/2022	0.6246	0.6278	0.6238	0.6273
04/20/2022	0.6274	0.6277	0.6204	0.6216
04/21/2022	0.6219	0.622	0.6142	0.6144
04/24/2022	0.614	0.6183	0.6113	0.6177
04/25/2022	0.6176	0.6214	0.6168	0.617
04/26/2022	0.617	0.6218	0.6162	0.6196
04/27/2022	0.6199	0.6202	0.6145	0.618
04/28/2022	0.6182	0.6206	0.6114	0.6122
05/01/2022	0.613	0.6138	0.6096	0.6124
05/02/2022	0.6125	0.6154	0.6096	0.612
05/03/2022	0.6119	0.6179	0.61	0.6161
05/04/2022	0.6161	0.618	0.6083	0.6096
05/05/2022	0.61	0.6107	0.6061	0.6074
05/08/2022	0.607	0.6086	0.5985	0.5986
05/09/2022	0.599	0.6	0.5952	0.5974
05/10/2022	0.5974	0.6036	0.5967	0.5999
05/11/2022	0.5993	0.6029	0.5938	0.6001
05/12/2022	0.6001	0.6043	0.5996	0.6039
05/15/2022	0.6038	0.6056	0.5994	0.6047
05/16/2022	0.6047	0.6076	0.6016	0.6028
05/17/2022	0.603	0.6051	0.6011	0.6018
05/18/2022	0.6015	0.6071	0.6001	0.603
05/19/2022	0.6027	0.6073	0.6025	0.6048
05/22/2022	0.6053	0.611	0.6044	0.6051
05/23/2022	0.6053	0.6054	0.599	0.6017
05/24/2022	0.6019	0.609	0.5998	0.6061
05/25/2022	0.6061	0.6073	0.602	0.6041
05/26/2022	0.6039	0.6104	0.603	0.6087
05/29/2022	0.6087	0.61	0.607	0.6082
05/30/2022	0.608	0.6096	0.6062	0.607
05/31/2022	0.6067	0.6098	0.6049	0.6087
06/01/2022	0.6088	0.6108	0.6064	0.6102
06/02/2022	0.6098	0.6111	0.6066	0.6066
06/05/2022	0.6071	0.6097	0.6059	0.607
06/06/2022	0.6072	0.6074	0.6029	0.6064
06/07/2022	0.6063	0.6067	0.6005	0.6015
06/08/2022	0.6022	0.6029	0.5976	0.6012
06/09/2022	0.602	0.6071	0.601	0.6046
06/12/2022	0.6049	0.6055	0.5999	0.6016
06/13/2022	0.6014	0.6029	0.5955	0.5967
06/14/2022	0.5968	0.6038	0.5934	0.6017
06/15/2022	0.6025	0.6043	0.5996	0.6038
06/16/2022	0.6031	0.6039	0.5996	0.6013
06/19/2022	0.6013	0.6046	0.6007	0.6025
06/20/2022	0.6025	0.6033	0.5989	0.6012
06/21/2022	0.6013	0.6019	0.5935	0.5936
06/22/2022	0.5941	0.5986	0.592	0.5967
06/23/2022	0.5966	0.5996	0.5958	0.5982
06/26/2022	0.5981	0.5989	0.5944	0.5955
06/27/2022	0.5958	0.5962	0.5928	0.5932
06/28/2022	0.5933	0.5961	0.5906	0.5956
06/29/2022	0.5954	0.6	0.5936	0.5956
06/30/2022	0.5952	0.5965	0.5894	0.5953
07/03/2022	0.5947	0.5985	0.594	0.5957
07/04/2022	0.5956	0.6013	0.5941	0.6011
07/05/2022	0.601	0.6075	0.6001	0.6035
07/06/2022	0.6036	0.6086	0.6032	0.6079
07/07/2022	0.607	0.6099	0.6056	0.6076
07/10/2022	0.608	0.6099	0.6062	0.6088
07/11/2022	0.6081	0.6109	0.6081	0.6104
07/12/2022	0.6106	0.6124	0.6071	0.6095
07/13/2022	0.609	0.6119	0.6071	0.6117
07/14/2022	0.6118	0.6128	0.6096	0.6107
07/17/2022	0.6104	0.6134	0.606	0.6067
07/18/2022	0.6065	0.6095	0.606	0.6091
07/19/2022	0.6088	0.6135	0.6081	0.6118
07/20/2022	0.6119	0.6129	0.6043	0.6112
07/21/2022	0.6112	0.6162	0.61	0.6117
07/24/2022	0.6122	0.6135	0.61	0.6129
07/25/2022	0.6131	0.6167	0.6114	0.6162
07/26/2022	0.6165	0.6172	0.6119	0.614
07/27/2022	0.6134	0.6198	0.613	0.6165
07/28/2022	0.6157	0.6185	0.6128	0.6145
07/31/2022	0.6153	0.6195	0.6138	0.6169
08/01/2022	0.617	0.6179	0.613	0.6154
08/02/2022	0.6151	0.6175	0.6119	0.6169
08/03/2022	0.6171	0.6202	0.6147	0.6149
08/04/2022	0.6152	0.6166	0.6122	0.6126
08/07/2022	0.6134	0.618	0.6126	0.6165
08/08/2022	0.6167	0.6173	0.6133	0.6155
08/09/2022	0.6157	0.6234	0.6139	0.6217
08/10/2022	0.6215	0.6241	0.6208	0.6237
08/11/2022	0.6238	0.6302	0.6226	0.6292
08/14/2022	0.6286	0.6293	0.6233	0.6267
08/15/2022	0.6267	0.6271	0.6221	0.6238
08/16/2022	0.6238	0.6271	0.6157	0.6171
08/17/2022	0.6173	0.6211	0.6152	0.6204
08/18/2022	0.6206	0.6209	0.6144	0.6149
08/21/2022	0.6155	0.621	0.6147	0.6205
08/22/2022	0.6202	0.6244	0.6199	0.623
08/23/2022	0.6237	0.6246	0.6199	0.6208
08/24/2022	0.6206	0.6253	0.6198	0.6241
08/25/2022	0.6248	0.625	0.6152	0.6157
08/28/2022	0.6153	0.6235	0.6119	0.6156
08/29/2022	0.6158	0.6178	0.6115	0.612
08/30/2022	0.612	0.6143	0.6083	0.6088
08/31/2022	0.6086	0.6122	0.6069	0.6113
09/01/2022	0.6113	0.6145	0.6072	0.6138
09/04/2022	0.6133	0.616	0.6118	0.6137
09/05/2022	0.614	0.6153	0.6092	0.6098
09/06/2022	0.6097	0.611	0.606	0.6071
09/07/2022	0.6073	0.6082	0.6034	0.6055
09/08/2022	0.6056	0.6093	0.605	0.6079
09/11/2022	0.6057	0.608	0.6029	0.6063
09/12/2022	0.6064	0.6069	0.6	0.6017
09/13/2022	0.6015	0.6029	0.5986	0.6016
09/14/2022	0.6016	0.6036	0.5966	0.5967
09/15/2022	0.5967	0.5989	0.5957	0.5981
09/18/2022	0.5983	0.5986	0.5932	0.5943
09/19/2022	0.5945	0.5949	0.5898	0.5912
09/20/2022	0.5911	0.597	0.5906	0.595
09/21/2022	0.595	0.5961	0.5908	0.5944
09/22/2022	0.5946	0.5959	0.5915	0.5927
09/25/2022	0.593	0.596	0.5855	0.5865
09/26/2022	0.5867	0.5932	0.586	0.5874
09/27/2022	0.5875	0.5906	0.5826	0.5884
09/28/2022	0.5885	0.5889	0.5813	0.5835
09/29/2022	0.5835	0.5848	0.5704	0.571
10/02/2022	0.5713	0.5837	0.5713	0.5823
10/03/2022	0.5824	0.5835	0.5728	0.5738
10/04/2022	0.5739	0.5815	0.572	0.5805
10/05/2022	0.5806	0.5857	0.5758	0.5778
10/06/2022	0.5779	0.5794	0.5749	0.5755
10/09/2022	0.576	0.5778	0.5722	0.5737
10/10/2022	0.5738	0.5788	0.572	0.575
10/11/2022	0.5758	0.5796	0.574	0.5781
10/12/2022	0.578	0.5793	0.5717	0.577
10/13/2022	0.5766	0.5802	0.5711	0.5719
10/16/2022	0.5726	0.5762	0.5698	0.5726
10/17/2022	0.5722	0.5807	0.5717	0.5767
10/18/2022	0.5768	0.5813	0.5765	0.5803
10/19/2022	0.5801	0.5839	0.5763	0.5801
10/20/2022	0.5805	0.5849	0.5763	0.5843
10/23/2022	0.5841	0.5857	0.5739	0.5767
10/24/2022	0.5765	0.5794	0.5747	0.5774
10/25/2022	0.5769	0.5803	0.5755	0.5787
10/26/2022	0.5787	0.5869	0.5769	0.5849
10/27/2022	0.5849	0.5879	0.5812	0.5834
10/30/2022	0.5833	0.5891	0.5821	0.5883
10/31/2022	0.5883	0.5934	0.5878	0.5918
11/01/2022	0.5915	0.5961	0.5907	0.5928
11/02/2022	0.5927	0.5939	0.5893	0.5921
11/03/2022	0.592	0.5974	0.5904	0.5955
11/06/2022	0.5939	0.5945	0.591	0.5928
11/07/2022	0.5928	0.5949	0.5905	0.5917
11/08/2022	0.5916	0.5919	0.5867	0.5874
11/09/2022	0.5874	0.5914	0.5843	0.5909
11/10/2022	0.5909	0.5917	0.5867	0.5908
11/13/2022	0.5905	0.5919	0.5873	0.5907
11/14/2022	0.5907	0.5968	0.5897	0.595
11/15/2022	0.595	0.5958	0.5906	0.5916
11/16/2022	0.5917	0.5929	0.5876	0.591
11/17/2022	0.5911	0.5977	0.5902	0.596
11/20/2022	0.5965	0.5981	0.5947	0.5957
11/21/2022	0.5957	0.5997	0.5951	0.5973
11/22/2022	0.5973	0.6016	0.5957	0.6005
11/23/2022	0.6004	0.6034	0.599	0.6019
11/24/2022	0.6018	0.6022	0.5989	0.6005
11/27/2022	0.5997	0.6007	0.5936	0.596
11/28/2022	0.5959	0.6024	0.5957	0.6003
11/29/2022	0.6003	0.6057	0.5991	0.6054
11/30/2022	0.6054	0.6091	0.6044	0.6056
12/01/2022	0.6056	0.609	0.6044	0.6081
12/04/2022	0.6064	0.6089	0.6004	0.602
12/05/2022	0.602	0.605	0.601	0.6037
12/06/2022	0.6037	0.6069	0.602	0.6048
12/07/2022	0.6047	0.6063	0.6027	0.6044
12/08/2022	0.6045	0.6096	0.602	0.6093
12/11/2022	0.6087	0.609	0.6042	0.6061
12/12/2022	0.6061	0.6116	0.6051	0.6081
12/13/2022	0.608	0.6083	0.6023	0.6036
12/14/2022	0.6036	0.6055	0.5954	0.5973
12/15/2022	0.5973	0.6031	0.596	0.6028
12/18/2022	0.6025	0.6033	0.5989	0.6
12/19/2022	0.6	0.6007	0.5941	0.5971
12/20/2022	0.5971	0.5976	0.5915	0.5938
12/21/2022	0.5937	0.5951	0.5888	0.5901
12/22/2022	0.5901	0.5937	0.5885	0.5926
12/25/2022	0.5926	0.5929	0.5879	0.5914
12/26/2022	0.5913	0.5933	0.5884	0.5897
12/27/2022	0.5897	0.5965	0.5884	0.5939
12/28/2022	0.5939	0.5977	0.5917	0.595
12/29/2022	0.595	0.596	0.5916	0.5929

Menu

Create your free account now!

NZDEUR: New Zealand Dollar / Euro Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

NZDEUR: New Zealand Dollar / Euro Historical Data

2022 Historical Chart

Average

Low

High