NZDEUR: New Zealand Dollar / Euro Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.568

CLOSE 0.5679

Low

LOW 0.5417

High

HIGH 0.5999

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.5929	0.5946	0.5914	0.5935
01/02/2023	0.5937	0.596	0.5892	0.592
01/03/2023	0.592	0.5982	0.5917	0.5935
01/04/2023	0.5936	0.5946	0.5903	0.5921
01/05/2023	0.5921	0.5973	0.5901	0.5968
01/08/2023	0.5963	0.5997	0.5931	0.5938
01/09/2023	0.5937	0.5948	0.592	0.5934
01/10/2023	0.5934	0.5942	0.5891	0.5918
01/11/2023	0.5919	0.5926	0.5879	0.5893
01/12/2023	0.5893	0.5909	0.5868	0.5896
01/15/2023	0.5893	0.5914	0.5884	0.5896
01/16/2023	0.5896	0.5962	0.5889	0.5955
01/17/2023	0.5956	0.5999	0.591	0.5957
01/18/2023	0.5957	0.5974	0.5888	0.5908
01/19/2023	0.5907	0.5965	0.59	0.5961
01/22/2023	0.5954	0.5974	0.5927	0.5968
01/23/2023	0.5968	0.5988	0.5959	0.5976
01/24/2023	0.5976	0.5993	0.5922	0.594
01/25/2023	0.594	0.5968	0.5927	0.596
01/26/2023	0.5959	0.5983	0.5954	0.5973
01/29/2023	0.597	0.5983	0.5946	0.5964
01/30/2023	0.5964	0.5966	0.5925	0.5946
01/31/2023	0.5946	0.595	0.5888	0.5912
02/01/2023	0.5911	0.5968	0.591	0.5937
02/02/2023	0.5937	0.5948	0.5855	0.5859
02/05/2023	0.5855	0.5877	0.5844	0.5874
02/06/2023	0.5874	0.5912	0.5872	0.5893
02/07/2023	0.5893	0.5902	0.5874	0.5886
02/08/2023	0.5886	0.5929	0.5884	0.589
02/09/2023	0.589	0.5928	0.5878	0.5908
02/12/2023	0.5908	0.5942	0.59	0.593
02/13/2023	0.593	0.5935	0.5877	0.5905
02/14/2023	0.5904	0.5906	0.5851	0.588
02/15/2023	0.5879	0.5893	0.585	0.5861
02/16/2023	0.5861	0.5868	0.5825	0.5839
02/19/2023	0.584	0.5862	0.5824	0.5853
02/20/2023	0.5852	0.5868	0.5822	0.5832
02/21/2023	0.5832	0.5873	0.5825	0.5863
02/22/2023	0.5864	0.5887	0.586	0.5878
02/23/2023	0.5878	0.5889	0.5835	0.5845
02/26/2023	0.5847	0.5851	0.581	0.5814
02/27/2023	0.5814	0.5851	0.5784	0.5844
02/28/2023	0.5844	0.5882	0.5835	0.5861
03/01/2023	0.5861	0.5873	0.5844	0.5869
03/02/2023	0.5869	0.5887	0.5845	0.5853
03/05/2023	0.5855	0.5859	0.5788	0.5796
03/06/2023	0.5796	0.5825	0.5787	0.5795
03/07/2023	0.5795	0.581	0.5779	0.5795
03/08/2023	0.5795	0.5815	0.5765	0.5769
03/09/2023	0.5769	0.5792	0.5754	0.5765
03/12/2023	0.5762	0.5838	0.5744	0.5796
03/13/2023	0.58	0.5832	0.5783	0.5811
03/14/2023	0.5811	0.5892	0.5779	0.5851
03/15/2023	0.5849	0.5853	0.5797	0.5841
03/16/2023	0.5843	0.5885	0.583	0.5878
03/19/2023	0.5879	0.5886	0.5823	0.5825
03/20/2023	0.5826	0.5836	0.5727	0.5752
03/21/2023	0.5754	0.578	0.5726	0.5732
03/22/2023	0.5731	0.5774	0.5723	0.5771
03/23/2023	0.5772	0.5789	0.5755	0.5766
03/26/2023	0.5761	0.577	0.5729	0.5739
03/27/2023	0.574	0.5768	0.5737	0.5767
03/28/2023	0.5767	0.5786	0.5734	0.5741
03/29/2023	0.5741	0.5764	0.5717	0.5744
03/30/2023	0.5744	0.5771	0.5737	0.5771
04/02/2023	0.5772	0.5792	0.5747	0.5777
04/03/2023	0.5778	0.5791	0.5746	0.5762
04/04/2023	0.5761	0.5819	0.5747	0.5794
04/05/2023	0.5795	0.5797	0.5715	0.5717
04/06/2023	0.5717	0.5745	0.5706	0.5733
04/09/2023	0.5733	0.574	0.5709	0.5726
04/10/2023	0.5726	0.5739	0.5668	0.5673
04/11/2023	0.5674	0.5685	0.565	0.5653
04/12/2023	0.5652	0.5712	0.5642	0.5701
04/13/2023	0.57	0.5711	0.5643	0.5649
04/16/2023	0.5646	0.5661	0.5637	0.5658
04/17/2023	0.5657	0.5674	0.5653	0.5658
04/18/2023	0.566	0.5677	0.5643	0.5659
04/19/2023	0.5663	0.5666	0.5613	0.5631
04/20/2023	0.5631	0.5635	0.558	0.5588
04/23/2023	0.5588	0.5598	0.5567	0.5583
04/24/2023	0.5584	0.5602	0.5577	0.5593
04/25/2023	0.5596	0.5602	0.553	0.5541
04/26/2023	0.5543	0.5578	0.5537	0.5575
04/27/2023	0.5576	0.5618	0.5565	0.5613
04/30/2023	0.5609	0.5629	0.5599	0.5619
05/01/2023	0.5622	0.567	0.5617	0.5645
05/02/2023	0.5646	0.5669	0.5631	0.5631
05/03/2023	0.5631	0.5712	0.5606	0.5703
05/04/2023	0.5703	0.5723	0.57	0.5714
05/07/2023	0.5711	0.5771	0.5708	0.5767
05/08/2023	0.5768	0.5782	0.5753	0.578
05/09/2023	0.578	0.5801	0.577	0.5798
05/10/2023	0.5798	0.5812	0.5764	0.577
05/11/2023	0.5772	0.578	0.5696	0.5708
05/14/2023	0.5706	0.5742	0.5703	0.574
05/15/2023	0.5742	0.575	0.5729	0.5737
05/16/2023	0.5741	0.579	0.5731	0.5765
05/17/2023	0.5766	0.5788	0.5754	0.5782
05/18/2023	0.5783	0.5825	0.5778	0.5807
05/21/2023	0.5804	0.5817	0.5795	0.5815
05/22/2023	0.5816	0.5825	0.5789	0.5801
05/23/2023	0.5804	0.5808	0.5667	0.5685
05/24/2023	0.5685	0.5688	0.5638	0.5653
05/25/2023	0.5655	0.5672	0.5632	0.5639
05/28/2023	0.5644	0.5661	0.5634	0.5656
05/29/2023	0.5656	0.5661	0.563	0.5631
05/30/2023	0.5631	0.5641	0.5606	0.5631
05/31/2023	0.5633	0.5654	0.5612	0.5642
06/01/2023	0.5642	0.5673	0.5631	0.5663
06/04/2023	0.5661	0.5677	0.5653	0.5666
06/05/2023	0.5667	0.5692	0.5662	0.5684
06/06/2023	0.5684	0.569	0.5641	0.5643
06/07/2023	0.5643	0.5672	0.5637	0.5654
06/08/2023	0.5656	0.5706	0.5647	0.5706
06/11/2023	0.5703	0.5709	0.5679	0.5692
06/12/2023	0.5693	0.5715	0.5669	0.5699
06/13/2023	0.5699	0.5747	0.5694	0.5731
06/14/2023	0.5731	0.5739	0.5674	0.5694
06/15/2023	0.5695	0.5707	0.5672	0.5705
06/18/2023	0.5702	0.5702	0.5669	0.5679
06/19/2023	0.5678	0.5683	0.5628	0.5649
06/20/2023	0.565	0.5667	0.5639	0.5646
06/21/2023	0.5648	0.5658	0.5632	0.5639
06/22/2023	0.564	0.5659	0.5614	0.5641
06/25/2023	0.5636	0.5662	0.563	0.5653
06/26/2023	0.5655	0.567	0.5622	0.5623
06/27/2023	0.5625	0.563	0.5553	0.5567
06/28/2023	0.5567	0.5589	0.5562	0.5588
06/29/2023	0.5587	0.5629	0.5577	0.5629
07/02/2023	0.562	0.5649	0.5612	0.5641
07/03/2023	0.5642	0.5699	0.5633	0.5691
07/04/2023	0.5691	0.5701	0.5676	0.5693
07/05/2023	0.5694	0.5721	0.5652	0.5655
07/06/2023	0.5655	0.5686	0.5651	0.5664
07/09/2023	0.5659	0.5667	0.5634	0.5645
07/10/2023	0.5645	0.5653	0.5615	0.5632
07/11/2023	0.5632	0.5665	0.561	0.5657
07/12/2023	0.5659	0.5713	0.5644	0.5695
07/13/2023	0.5695	0.5706	0.567	0.5675
07/16/2023	0.5672	0.5673	0.5624	0.5629
07/17/2023	0.5631	0.5638	0.5577	0.5587
07/18/2023	0.5587	0.5622	0.5557	0.5591
07/19/2023	0.5595	0.5619	0.5582	0.5602
07/20/2023	0.5602	0.5605	0.554	0.5545
07/23/2023	0.5546	0.561	0.5534	0.5608
07/24/2023	0.5609	0.5639	0.5595	0.5628
07/25/2023	0.5631	0.5632	0.56	0.5601
07/26/2023	0.5603	0.5653	0.5599	0.5633
07/27/2023	0.5633	0.5639	0.558	0.5591
07/30/2023	0.5588	0.5655	0.5583	0.5647
07/31/2023	0.5649	0.5655	0.559	0.5598
08/01/2023	0.56	0.5608	0.5549	0.5558
08/02/2023	0.556	0.5565	0.5543	0.5551
08/03/2023	0.5553	0.5569	0.5533	0.5543
08/06/2023	0.5536	0.5562	0.553	0.555
08/07/2023	0.5553	0.5555	0.5511	0.5537
08/08/2023	0.5537	0.5552	0.5506	0.5515
08/09/2023	0.5517	0.553	0.5483	0.5484
08/10/2023	0.5485	0.5498	0.5456	0.5468
08/13/2023	0.5466	0.5484	0.5447	0.5479
08/14/2023	0.5481	0.5493	0.5452	0.5458
08/15/2023	0.5457	0.5486	0.5442	0.5458
08/16/2023	0.5458	0.5472	0.5435	0.545
08/17/2023	0.5452	0.5466	0.5441	0.5449
08/20/2023	0.5454	0.5463	0.5417	0.5441
08/21/2023	0.5442	0.5485	0.5434	0.5484
08/22/2023	0.5483	0.5508	0.5472	0.5504
08/23/2023	0.5504	0.5506	0.5466	0.548
08/24/2023	0.548	0.5489	0.5463	0.547
08/27/2023	0.5472	0.5482	0.5454	0.5465
08/28/2023	0.5464	0.5491	0.5453	0.5489
08/29/2023	0.549	0.5494	0.5451	0.5452
08/30/2023	0.5453	0.5503	0.5441	0.5503
08/31/2023	0.5504	0.5529	0.5486	0.5518
09/03/2023	0.5517	0.5526	0.5498	0.5501
09/04/2023	0.5504	0.5514	0.5459	0.5488
09/05/2023	0.5487	0.55	0.5469	0.5475
09/06/2023	0.5475	0.5509	0.5466	0.5494
09/07/2023	0.5494	0.5525	0.5489	0.5499
09/10/2023	0.5499	0.5528	0.5493	0.5507
09/11/2023	0.5507	0.5521	0.5486	0.549
09/12/2023	0.549	0.5516	0.5478	0.5516
09/13/2023	0.5514	0.5563	0.5512	0.5555
09/14/2023	0.556	0.5573	0.5529	0.5533
09/17/2023	0.5536	0.5548	0.553	0.5534
09/18/2023	0.5536	0.556	0.5525	0.5558
09/19/2023	0.5558	0.5578	0.5552	0.5561
09/20/2023	0.5562	0.5585	0.5545	0.5563
09/21/2023	0.5565	0.562	0.5557	0.5599
09/24/2023	0.5597	0.5638	0.5584	0.5633
09/25/2023	0.563	0.5642	0.5615	0.5623
09/26/2023	0.5624	0.565	0.5609	0.5639
09/27/2023	0.564	0.5663	0.5631	0.5643
09/28/2023	0.5642	0.57	0.5628	0.5673
10/01/2023	0.5675	0.5682	0.566	0.5676
10/02/2023	0.5675	0.5686	0.5621	0.5646
10/03/2023	0.5646	0.5656	0.5611	0.5629
10/04/2023	0.563	0.5659	0.5625	0.5655
10/05/2023	0.5656	0.5667	0.5641	0.5659
10/08/2023	0.5656	0.5704	0.5647	0.57
10/09/2023	0.5699	0.5712	0.5671	0.5701
10/10/2023	0.5701	0.5705	0.5668	0.5669
10/11/2023	0.5669	0.5674	0.5623	0.5629
10/12/2023	0.5632	0.5635	0.5599	0.56
10/15/2023	0.5612	0.5634	0.5607	0.5613
10/16/2023	0.5612	0.5616	0.5568	0.5575
10/17/2023	0.5575	0.5593	0.5554	0.5558
10/18/2023	0.5557	0.5561	0.5513	0.5527
10/19/2023	0.5525	0.5531	0.5496	0.5501
10/22/2023	0.55	0.5513	0.5478	0.5479
10/23/2023	0.5479	0.552	0.5477	0.5519
10/24/2023	0.552	0.5539	0.5489	0.5491
10/25/2023	0.549	0.5524	0.5474	0.5511
10/26/2023	0.5511	0.5527	0.5494	0.55
10/29/2023	0.5498	0.5525	0.5494	0.5505
10/30/2023	0.5507	0.551	0.5483	0.5508
10/31/2023	0.5509	0.5546	0.5478	0.5531
11/01/2023	0.5531	0.5565	0.5529	0.5553
11/02/2023	0.5553	0.5593	0.5544	0.5591
11/05/2023	0.5588	0.5591	0.5557	0.5563
11/06/2023	0.5563	0.5571	0.5531	0.5549
11/07/2023	0.5549	0.5564	0.5517	0.5518
11/08/2023	0.5518	0.5557	0.5517	0.5532
11/09/2023	0.5532	0.5537	0.551	0.5512
11/12/2023	0.5513	0.5519	0.5496	0.5497
11/13/2023	0.5497	0.5525	0.5468	0.5523
11/14/2023	0.5523	0.5569	0.5517	0.5553
11/15/2023	0.5553	0.5566	0.5497	0.55
11/16/2023	0.55	0.5519	0.548	0.5489
11/19/2023	0.5488	0.5529	0.5481	0.5519
11/20/2023	0.5519	0.5556	0.5513	0.5545
11/21/2023	0.5545	0.5552	0.5522	0.553
11/22/2023	0.5529	0.5558	0.5528	0.5544
11/23/2023	0.5544	0.5566	0.5543	0.5564
11/26/2023	0.5563	0.5576	0.5539	0.5567
11/27/2023	0.5567	0.5589	0.5555	0.5579
11/28/2023	0.558	0.5638	0.5577	0.5606
11/29/2023	0.5606	0.5663	0.5605	0.5657
11/30/2023	0.5657	0.5706	0.5639	0.5702
12/03/2023	0.5699	0.572	0.5681	0.5691
12/04/2023	0.5692	0.5695	0.5664	0.5676
12/05/2023	0.5676	0.5725	0.5674	0.5703
12/06/2023	0.5703	0.5726	0.5681	0.5717
12/07/2023	0.5717	0.5724	0.5686	0.5687
12/10/2023	0.5686	0.5704	0.5672	0.569
12/11/2023	0.5691	0.572	0.5668	0.5678
12/12/2023	0.5678	0.5705	0.5641	0.5702
12/13/2023	0.5703	0.5729	0.5638	0.5651
12/14/2023	0.565	0.5708	0.5639	0.5702
12/17/2023	0.57	0.5723	0.5678	0.5686
12/18/2023	0.5687	0.5715	0.5684	0.5708
12/19/2023	0.5708	0.5753	0.5696	0.5719
12/20/2023	0.5718	0.5727	0.5697	0.5719
12/21/2023	0.5718	0.5729	0.5702	0.5715
12/24/2023	0.5716	0.5739	0.5681	0.5719
12/25/2023	0.5719	0.576	0.5712	0.5732
12/26/2023	0.5732	0.5743	0.5702	0.5707
12/27/2023	0.5708	0.5735	0.5685	0.5721
12/28/2023	0.5722	0.5744	0.57	0.5726
12/31/2023	0.5725	0.5732	0.5704	0.5726

Menu

Create your free account now!

NZDEUR: New Zealand Dollar / Euro Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

NZDEUR: New Zealand Dollar / Euro Historical Data

2023 Historical Chart

Average

Low

High