Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDEUR logo
NZDEUR
NZDEUR
17:51:47
0.50014 €
-0.00203 (%-0.40)
Previous Close: 0.50217·
Volatility: 0.68000
Day Low₺0.49994
Day High₺0.50332
Bid0.50005
Ask0.50023

Market Data

Spot Rate
B:0.50005
A:0.50023
Week over week (WoW)
-0.78%
Month over month (MoM)
-2.62%
Year to date (YTD)
+2.11%
Year over year (YoY)
-4.74%
Overview
Technicals
Comments
Archive

NZDEUR: New Zealand Dollar / Euro Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5155
CLOSE 0.5153

Low

LOW 0.4836

High

HIGH 0.5503
DATEOPENHIGHLOWCLOSE
01/01/20250.54020.5470.53990.545
01/02/20250.5450.54630.5440.5442
01/05/20250.54470.54640.54240.543
01/06/20250.5430.54610.54280.5447
01/07/20250.54470.54520.54310.5436
01/08/20250.54360.5440.54170.5436
01/09/20250.54360.54390.54120.5424
01/12/20250.54270.54480.5420.5448
01/13/20250.54480.54850.54320.5435
01/14/20250.54350.54630.54340.5457
01/15/20250.54570.5470.54380.5442
01/16/20250.54420.54470.54170.5437
01/19/20250.54380.5450.54270.5448
01/20/20250.54480.54540.54290.5442
01/21/20250.54430.54480.54280.544
01/22/20250.5440.54510.54320.5447
01/23/20250.54470.54680.54370.5442
01/26/20250.54440.54440.54090.5426
01/27/20250.54260.54340.54180.5434
01/28/20250.54330.54360.5420.5429
01/29/20250.54290.54350.54080.5418
01/30/20250.54180.54510.54150.5438
02/02/20250.54540.54770.54010.5433
02/03/20250.54340.54520.5420.5441
02/04/20250.54410.54730.54390.5466
02/05/20250.54660.54710.5450.5464
02/06/20250.54640.5480.54610.5479
02/09/20250.54860.54970.54730.5474
02/10/20250.54750.54870.54530.5459
02/11/20250.54590.54710.54220.5432
02/12/20250.54320.54360.54070.5426
02/13/20250.54260.54670.54180.5466
02/16/20250.54630.54780.54540.5474
02/17/20250.54740.54750.54470.5458
02/18/20250.54590.5490.54360.547
02/19/20250.5470.55020.54640.5489
02/20/20250.54890.55030.54820.549
02/23/20250.54830.54960.54660.5477
02/24/20250.54770.54780.54360.5441
02/25/20250.54420.54480.54250.543
02/26/20250.5430.54380.54140.5414
02/27/20250.54140.54180.53780.5394
03/02/20250.53880.53910.5350.5357
03/03/20250.53570.53580.53160.5325
03/04/20250.53250.53350.52920.5309
03/05/20250.53090.53280.52950.5316
03/06/20250.53160.53190.52490.5267
03/09/20250.52710.52990.52560.5259
03/10/20250.5260.52630.52170.5235
03/11/20250.52350.52640.52290.5262
03/12/20250.52640.52750.5240.5251
03/13/20250.5250.52880.52460.5284
03/16/20250.52820.53340.5280.5328
03/17/20250.53280.53410.53120.5318
03/18/20250.53180.53340.53020.5333
03/19/20250.53340.53420.52840.5304
03/20/20250.53050.53180.52970.53
03/23/20250.53010.53080.52820.5304
03/24/20250.53040.53140.52950.5313
03/25/20250.53130.5340.53020.5327
03/26/20250.5330.53370.53120.5314
03/27/20250.53160.53180.52720.5279
03/30/20250.5280.52820.52350.525
03/31/20250.52490.52820.52330.5281
04/01/20250.52810.53190.52790.5295
04/02/20250.52930.53060.52270.5242
04/03/20250.52430.52470.50670.5107
04/06/20250.51140.51480.5040.5081
04/07/20250.51170.51480.50430.505
04/08/20250.5050.51710.49980.5155
04/09/20250.51550.51990.50960.5124
04/10/20250.51240.5150.50640.5129
04/13/20250.51360.51870.51210.5178
04/14/20250.51760.52510.51690.5227
04/15/20250.52270.52370.51930.5206
04/16/20250.52060.52640.51920.5256
04/17/20250.52510.52550.52040.5211
04/20/20250.52060.52280.51860.5212
04/21/20250.52110.52420.52040.5219
04/22/20250.52210.52810.5220.5241
04/23/20250.52380.52710.52290.5265
04/24/20250.52640.52880.5240.5247
04/27/20250.52440.52540.52240.5234
04/28/20250.52360.52440.51970.5208
04/29/20250.52160.52470.51910.5238
04/30/20250.52380.52610.52250.5231
05/01/20250.52320.52660.52230.5261
05/04/20250.52620.52830.5250.527
05/05/20250.52730.52950.52660.5277
05/06/20250.52740.53110.52470.5255
05/07/20250.52550.52740.52390.5259
05/08/20250.5260.52610.52340.5253
05/11/20250.52740.53020.52620.5281
05/12/20250.52820.53150.52660.5309
05/13/20250.53080.53160.52750.5278
05/14/20250.52830.52870.52390.5254
05/15/20250.52510.52780.52350.5268
05/18/20250.52650.52760.52360.5275
05/19/20250.52760.52820.52430.5251
05/20/20250.5250.52610.52270.524
05/21/20250.5240.52490.5220.5229
05/22/20250.5230.52720.52220.5268
05/25/20250.52680.52880.5260.5268
05/26/20250.52690.52790.52380.525
05/27/20250.52580.52860.52350.5283
05/28/20250.52840.53060.52480.5251
05/29/20250.52480.52710.52440.5257
06/01/20250.52550.52830.52530.5264
06/02/20250.52650.52920.52440.5264
06/03/20250.52650.52870.52620.5268
06/04/20250.52720.53020.52630.5264
06/05/20250.52650.52910.52620.5274
06/08/20250.52680.53060.52650.5285
06/09/20250.52770.53110.52730.5297
06/10/20250.52970.53020.52450.5247
06/11/20250.52470.5250.52110.5239
06/12/20250.52390.5240.51990.5212
06/15/20250.52110.5250.52060.5241
06/16/20250.5240.52560.52340.5238
06/17/20250.52450.52540.52330.525
06/18/20250.52520.52570.51980.5213
06/19/20250.52110.52160.51740.5179
06/22/20250.51860.51940.51310.5162
06/23/20250.51570.52030.51520.5173
06/24/20250.51730.51970.51710.5178
06/25/20250.51790.51840.51670.5177
06/26/20250.51730.51910.51610.5172
06/29/20250.51630.51890.5160.5172
06/30/20250.51710.51880.51580.5165
07/01/20250.51650.51740.51470.516
07/02/20250.51630.51650.51410.5163
07/03/20250.51630.51680.51370.5143
07/06/20250.51430.51460.51050.5119
07/07/20250.51180.51340.51130.5115
07/08/20250.51130.51310.51060.5117
07/09/20250.51190.51610.5110.5158
07/10/20250.51580.51670.51330.5139
07/13/20250.5140.5150.51130.512
07/14/20250.5120.51410.51170.5124
07/15/20250.51260.51390.50920.5108
07/16/20250.51080.51160.50890.5115
07/17/20250.51180.51360.51110.5128
07/20/20250.51310.51340.51020.5102
07/21/20250.51050.51130.50820.5106
07/22/20250.51060.51550.50950.5133
07/23/20250.51340.51520.51270.5132
07/24/20250.51290.5140.51140.5124
07/27/20250.5120.51520.51130.5151
07/28/20250.51530.51660.51440.5157
07/29/20250.51570.51710.51520.5168
07/30/20250.51680.51860.51520.5159
07/31/20250.51610.51650.51020.5106
08/03/20250.51020.51190.50970.5104
08/04/20250.51080.51130.50910.5098
08/05/20250.50990.51180.50850.5085
08/06/20250.50850.51170.50810.511
08/07/20250.5110.51220.50990.5112
08/10/20250.51140.51180.50960.5112
08/11/20250.51130.51170.5090.5101
08/12/20250.51010.51120.50910.5104
08/13/20250.51050.51150.50780.508
08/14/20250.5080.50850.5060.506
08/17/20250.50580.50860.50550.5079
08/18/20250.50790.50880.50590.506
08/19/20250.50610.50670.49910.4998
08/20/20250.49970.50150.49920.5013
08/21/20250.50130.50170.50010.5006
08/24/20250.50060.50380.50030.5033
08/25/20250.50330.50490.50130.5034
08/26/20250.50340.5040.50240.5033
08/27/20250.50340.50420.50270.5037
08/28/20250.50360.50550.50350.5045
08/31/20250.50410.50520.50260.504
09/01/20250.5040.50450.50190.5038
09/02/20250.50380.50420.50270.504
09/03/20250.50370.50480.50110.5018
09/04/20250.50180.5040.50160.5028
09/07/20250.5030.50630.50240.5049
09/08/20250.50490.50680.50450.5061
09/09/20250.50610.50860.50590.5079
09/10/20250.50790.50940.50650.5093
09/11/20250.50890.50950.50740.5077
09/14/20250.50740.50850.50660.5077
09/15/20250.50760.50760.50420.5046
09/16/20250.50430.50560.50320.5047
09/17/20250.50460.50510.49810.4991
09/18/20250.49910.50.49760.4987
09/21/20250.49910.49970.49720.4972
09/22/20250.49710.49750.49550.4958
09/23/20250.49580.49710.49490.4952
09/24/20250.49520.49640.49390.4944
09/25/20250.49450.4950.4930.4934
09/28/20250.49360.49450.49230.4926
09/29/20250.49270.49490.49250.4938
09/30/20250.4940.4960.4930.4958
10/01/20250.49550.49740.49510.4965
10/02/20250.49650.49730.4960.4968
10/05/20250.49620.49990.49560.4988
10/06/20250.49840.4990.49710.4974
10/07/20250.49750.49790.49350.4976
10/08/20250.49760.49870.49630.4968
10/09/20250.49680.49760.4920.4922
10/12/20250.49330.49560.49270.4948
10/13/20250.49490.49530.49140.4924
10/14/20250.49250.49290.49050.4914
10/15/20250.49140.4930.48930.4897
10/16/20250.48980.49180.48820.4913
10/19/20250.49140.49370.49060.4934
10/20/20250.49330.49520.49140.4949
10/21/20250.49490.49620.49370.4942
10/22/20250.49420.49590.49380.495
10/23/20250.4950.49580.49360.4942
10/26/20250.49540.49620.49460.4954
10/27/20250.49540.49630.49440.4961
10/28/20250.49610.49810.49560.4967
10/29/20250.49680.49770.49510.4965
10/30/20250.49650.49710.49420.4963
11/02/20250.49630.4970.49460.4955
11/03/20250.49550.49570.4920.4921
11/04/20250.49210.49330.49010.4928
11/05/20250.49280.4930.48760.4879
11/06/20250.48790.48840.48450.487
11/09/20250.4870.48850.48640.4882
11/10/20250.48830.48880.48730.4883
11/11/20250.48830.48950.48760.4887
11/12/20250.48870.48910.48550.4861
11/13/20250.48610.490.48550.4886
11/16/20250.48870.48990.48750.4881
11/17/20250.48810.48950.48630.4888
11/18/20250.48880.48890.48490.4855
11/19/20250.48550.48840.48440.4849
11/20/20250.4850.48780.48410.4873
11/23/20250.48480.48780.48480.487
11/24/20250.48690.48770.48360.4858
11/25/20250.48580.49180.48550.491
11/26/20250.4910.49410.4910.4934
11/27/20250.49340.49490.49310.4947
11/30/20250.49430.49470.49280.4933
12/01/20250.49330.49490.49220.4934
12/02/20250.49340.49490.49170.4949
12/03/20250.49490.49540.49390.4952
12/04/20250.49520.49650.49460.496
12/07/20250.49620.49710.49530.4963
12/08/20250.49640.49810.49560.4972
12/09/20250.49720.49780.49570.4973
12/10/20250.49730.49750.49450.4948
12/11/20250.49480.4960.49330.4943
12/14/20250.49430.49490.49140.4923
12/15/20250.49230.49280.49020.4927
12/16/20250.49260.49320.49140.4919
12/17/20250.4920.49280.49020.4924
12/18/20250.49240.49310.48990.4918
12/21/20250.49150.49340.49060.4927
12/22/20250.49270.49550.49240.4952
12/23/20250.49520.49610.49470.4953
12/24/20250.49530.49550.49530.4954
12/25/20250.49570.49570.4940.4953
12/28/20250.49520.49540.49210.4929
12/29/20250.4930.49420.49240.4928
12/30/20250.49290.49310.48920.4898
12/31/20250.48980.48990.48970.4898