NZDEUR: New Zealand Dollar / Euro Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5863

CLOSE 0.5862

Low

LOW 0.5578

High

HIGH 0.6124

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	0.5919	0.5928	0.5889	0.5895
01/02/2018	0.5894	0.5919	0.5874	0.5908
01/03/2018	0.5909	0.5934	0.5891	0.5929
01/04/2018	0.5928	0.5965	0.5921	0.5962
01/07/2018	0.5958	0.6003	0.5952	0.5998
01/08/2018	0.5997	0.6028	0.5988	0.6001
01/09/2018	0.6001	0.6031	0.5986	0.6017
01/10/2018	0.6016	0.6052	0.6	0.6029
01/11/2018	0.6029	0.6042	0.5952	0.5954
01/14/2018	0.5946	0.5966	0.5931	0.5955
01/15/2018	0.5953	0.5964	0.5927	0.5928
01/16/2018	0.5929	0.5977	0.5905	0.5969
01/17/2018	0.5969	0.5981	0.5946	0.5971
01/18/2018	0.5972	0.5972	0.5937	0.5954
01/21/2018	0.5933	0.5981	0.5929	0.597
01/22/2018	0.5971	0.5992	0.5968	0.5984
01/23/2018	0.5985	0.6007	0.5973	0.5988
01/24/2018	0.5988	0.5995	0.5878	0.5908
01/25/2018	0.5908	0.5926	0.589	0.5922
01/28/2018	0.5911	0.5933	0.5898	0.5912
01/29/2018	0.5912	0.5929	0.5892	0.5911
01/30/2018	0.5911	0.5958	0.5908	0.5936
01/31/2018	0.5935	0.5942	0.59	0.5907
02/01/2018	0.5908	0.592	0.5858	0.586
02/04/2018	0.5865	0.5884	0.5848	0.5868
02/05/2018	0.5866	0.5921	0.5861	0.5902
02/06/2018	0.5903	0.5936	0.5877	0.5884
02/07/2018	0.5886	0.5911	0.5851	0.5896
02/08/2018	0.5897	0.5932	0.5875	0.5923
02/11/2018	0.5915	0.5923	0.5894	0.59
02/12/2018	0.5899	0.593	0.5883	0.5888
02/13/2018	0.5888	0.5934	0.5887	0.5916
02/14/2018	0.5916	0.5933	0.5904	0.5923
02/15/2018	0.5923	0.5957	0.5908	0.5956
02/18/2018	0.5951	0.5963	0.5938	0.5941
02/19/2018	0.5941	0.5972	0.5934	0.5954
02/20/2018	0.5953	0.5976	0.5944	0.5957
02/21/2018	0.5957	0.5971	0.5952	0.5957
02/22/2018	0.5958	0.5959	0.5914	0.593
02/25/2018	0.5932	0.5958	0.5924	0.5939
02/26/2018	0.5938	0.5941	0.5903	0.5914
02/27/2018	0.5914	0.5928	0.59	0.5911
02/28/2018	0.5912	0.5947	0.5897	0.5915
03/01/2018	0.5916	0.5932	0.5863	0.5868
03/04/2018	0.5865	0.588	0.585	0.5858
03/05/2018	0.5859	0.5891	0.5853	0.5878
03/06/2018	0.5879	0.5881	0.5855	0.5872
03/07/2018	0.5872	0.5906	0.5838	0.5899
03/08/2018	0.5899	0.5927	0.5893	0.5922
03/11/2018	0.5926	0.5944	0.5911	0.5913
03/12/2018	0.5912	0.5947	0.5907	0.5912
03/13/2018	0.5911	0.5937	0.5908	0.5928
03/14/2018	0.5928	0.5928	0.5902	0.5914
03/15/2018	0.5914	0.5918	0.5867	0.5873
03/18/2018	0.5876	0.5886	0.5854	0.5872
03/19/2018	0.5873	0.5873	0.5845	0.5868
03/20/2018	0.5869	0.5871	0.5826	0.5858
03/21/2018	0.5855	0.5884	0.5845	0.5859
03/22/2018	0.5854	0.5888	0.585	0.5858
03/25/2018	0.5856	0.5892	0.5852	0.5861
03/26/2018	0.5862	0.5873	0.5844	0.5855
03/27/2018	0.5858	0.5873	0.5846	0.5859
03/28/2018	0.586	0.588	0.5834	0.5878
03/29/2018	0.588	0.5882	0.5867	0.5876
04/01/2018	0.5872	0.5878	0.5861	0.5865
04/02/2018	0.5862	0.5925	0.5851	0.5914
04/03/2018	0.5913	0.5954	0.5912	0.5949
04/04/2018	0.5952	0.5963	0.5927	0.5941
04/05/2018	0.5944	0.5946	0.5914	0.5921
04/08/2018	0.5919	0.5951	0.5919	0.5931
04/09/2018	0.5931	0.5972	0.5927	0.596
04/10/2018	0.596	0.5967	0.5942	0.5949
04/11/2018	0.5953	0.5992	0.5947	0.5984
04/12/2018	0.5984	0.5998	0.5956	0.5964
04/15/2018	0.5965	0.5968	0.5931	0.5947
04/16/2018	0.5948	0.5953	0.592	0.5935
04/17/2018	0.5935	0.5937	0.5908	0.5916
04/18/2018	0.5919	0.5926	0.588	0.589
04/19/2018	0.5888	0.589	0.5859	0.5867
04/22/2018	0.5878	0.5881	0.5854	0.5855
04/23/2018	0.5856	0.5863	0.5813	0.5819
04/24/2018	0.5819	0.5821	0.5797	0.5812
04/25/2018	0.5813	0.5839	0.5795	0.5835
04/26/2018	0.5834	0.5851	0.5826	0.5842
04/29/2018	0.5841	0.5845	0.5821	0.5824
04/30/2018	0.5826	0.5843	0.5822	0.584
05/01/2018	0.5843	0.5859	0.5833	0.5852
05/02/2018	0.5851	0.5881	0.5848	0.5874
05/03/2018	0.5874	0.5882	0.5858	0.5871
05/06/2018	0.5868	0.5894	0.5865	0.5885
05/07/2018	0.5881	0.5893	0.5867	0.5875
05/08/2018	0.5871	0.5895	0.5867	0.5891
05/09/2018	0.5865	0.5872	0.5821	0.5843
05/10/2018	0.5844	0.5857	0.5824	0.583
05/13/2018	0.5832	0.5834	0.5789	0.5796
05/14/2018	0.5797	0.5811	0.5783	0.5797
05/15/2018	0.5797	0.5862	0.5794	0.5841
05/16/2018	0.5839	0.5865	0.5826	0.5828
05/17/2018	0.5834	0.5883	0.5827	0.5878
05/20/2018	0.5878	0.5896	0.5866	0.5891
05/21/2018	0.5892	0.592	0.5876	0.5888
05/22/2018	0.5886	0.5916	0.5861	0.5912
05/23/2018	0.5915	0.5923	0.589	0.5913
05/24/2018	0.591	0.594	0.5904	0.5939
05/27/2018	0.5922	0.5986	0.5917	0.5973
05/28/2018	0.5973	0.6004	0.5958	0.5982
05/29/2018	0.598	0.6014	0.5966	0.599
05/30/2018	0.5993	0.602	0.5968	0.5986
05/31/2018	0.5988	0.6003	0.5963	0.5994
06/03/2018	0.5988	0.6021	0.5981	0.601
06/04/2018	0.6011	0.6023	0.5993	0.5994
06/05/2018	0.5995	0.6018	0.5972	0.5973
06/06/2018	0.5975	0.5978	0.5945	0.5958
06/07/2018	0.5955	0.5983	0.5948	0.5973
06/10/2018	0.5965	0.5978	0.5953	0.596
06/11/2018	0.5961	0.5986	0.5956	0.5966
06/12/2018	0.5964	0.5989	0.5944	0.5955
06/13/2018	0.5956	0.6034	0.5939	0.603
06/14/2018	0.603	0.6031	0.5973	0.5981
06/17/2018	0.5983	0.5997	0.5964	0.5967
06/18/2018	0.5969	0.5987	0.5942	0.5956
06/19/2018	0.5957	0.5973	0.5922	0.593
06/20/2018	0.5932	0.5949	0.5908	0.592
06/21/2018	0.592	0.5944	0.5909	0.5927
06/24/2018	0.593	0.5935	0.5888	0.5893
06/25/2018	0.5893	0.5896	0.5876	0.5883
06/26/2018	0.5891	0.5891	0.5843	0.588
06/27/2018	0.5873	0.5892	0.5829	0.5841
06/28/2018	0.5842	0.5845	0.5794	0.5801
07/01/2018	0.581	0.582	0.5766	0.577
07/02/2018	0.5769	0.5797	0.5755	0.5793
07/03/2018	0.5793	0.5821	0.5788	0.58
07/04/2018	0.5802	0.5811	0.5786	0.5807
07/05/2018	0.5804	0.5829	0.5804	0.5823
07/08/2018	0.5825	0.5825	0.5807	0.582
07/09/2018	0.5818	0.5834	0.5811	0.582
07/10/2018	0.5819	0.5822	0.5779	0.5787
07/11/2018	0.5792	0.5808	0.578	0.5808
07/12/2018	0.5809	0.5814	0.5785	0.5791
07/15/2018	0.5783	0.5801	0.5778	0.5788
07/16/2018	0.5788	0.5837	0.5773	0.5816
07/17/2018	0.582	0.5839	0.5803	0.5837
07/18/2018	0.5839	0.584	0.5786	0.579
07/19/2018	0.5796	0.5813	0.5779	0.5809
07/22/2018	0.5795	0.5824	0.5793	0.5802
07/23/2018	0.5804	0.5825	0.5798	0.582
07/24/2018	0.5824	0.5837	0.5812	0.5829
07/25/2018	0.5828	0.5837	0.5813	0.5825
07/26/2018	0.5828	0.5835	0.5817	0.5827
07/29/2018	0.5831	0.5842	0.5819	0.5829
07/30/2018	0.5825	0.5835	0.5806	0.5832
07/31/2018	0.5828	0.5834	0.5809	0.5823
08/01/2018	0.5826	0.5828	0.5811	0.5819
08/02/2018	0.5821	0.5835	0.5805	0.5832
08/05/2018	0.5833	0.5841	0.5823	0.5828
08/06/2018	0.5828	0.583	0.5805	0.5808
08/07/2018	0.5807	0.5819	0.5801	0.5812
08/08/2018	0.5776	0.5788	0.5722	0.5737
08/09/2018	0.5739	0.5794	0.5719	0.5763
08/12/2018	0.5781	0.5791	0.5763	0.5767
08/13/2018	0.5767	0.5807	0.5766	0.5795
08/14/2018	0.5795	0.5801	0.5777	0.5786
08/15/2018	0.5786	0.5802	0.578	0.5789
08/16/2018	0.5794	0.5803	0.5787	0.5803
08/19/2018	0.5804	0.5807	0.578	0.5786
08/20/2018	0.5784	0.5796	0.5769	0.5787
08/21/2018	0.5782	0.5804	0.5771	0.5775
08/22/2018	0.5778	0.5787	0.5748	0.575
08/23/2018	0.5749	0.5761	0.5739	0.5755
08/26/2018	0.5753	0.576	0.573	0.5736
08/27/2018	0.5735	0.5742	0.5722	0.5736
08/28/2018	0.5738	0.5753	0.5725	0.5733
08/29/2018	0.5734	0.5737	0.5683	0.5708
08/30/2018	0.5706	0.571	0.5689	0.5706
09/02/2018	0.5706	0.5709	0.568	0.5682
09/03/2018	0.568	0.5692	0.5655	0.5657
09/04/2018	0.566	0.5675	0.5639	0.5666
09/05/2018	0.5665	0.5679	0.5655	0.5668
09/06/2018	0.567	0.5673	0.5646	0.5655
09/09/2018	0.5657	0.5659	0.5622	0.5627
09/10/2018	0.5627	0.5636	0.5611	0.5623
09/11/2018	0.5626	0.5646	0.5611	0.5641
09/12/2018	0.5643	0.5647	0.5617	0.562
09/13/2018	0.562	0.5636	0.5617	0.5632
09/16/2018	0.5639	0.564	0.5626	0.5631
09/17/2018	0.5629	0.565	0.5623	0.5645
09/18/2018	0.5643	0.5669	0.5638	0.5665
09/19/2018	0.5668	0.5697	0.5657	0.5677
09/20/2018	0.5677	0.5691	0.5671	0.5688
09/23/2018	0.5678	0.5692	0.5643	0.5655
09/24/2018	0.5655	0.5658	0.5643	0.565
09/25/2018	0.565	0.5681	0.564	0.5669
09/26/2018	0.5677	0.5683	0.5658	0.5681
09/27/2018	0.5685	0.5718	0.567	0.5703
09/30/2018	0.57	0.5721	0.5687	0.5713
10/01/2018	0.5713	0.5721	0.5697	0.571
10/02/2018	0.5707	0.5711	0.5666	0.5673
10/03/2018	0.5674	0.5678	0.5624	0.5626
10/04/2018	0.5626	0.5631	0.5585	0.5588
10/07/2018	0.5591	0.5627	0.5578	0.5616
10/08/2018	0.5613	0.5632	0.5604	0.5631
10/09/2018	0.5632	0.5644	0.5594	0.5597
10/10/2018	0.56	0.5641	0.5594	0.563
10/11/2018	0.563	0.5646	0.5616	0.5631
10/14/2018	0.5634	0.566	0.5625	0.566
10/15/2018	0.5658	0.5694	0.5654	0.5691
10/16/2018	0.5684	0.5704	0.5684	0.5694
10/17/2018	0.5696	0.5716	0.5683	0.5713
10/18/2018	0.5714	0.5762	0.5698	0.5725
10/21/2018	0.574	0.5741	0.5709	0.5715
10/22/2018	0.5716	0.5727	0.5708	0.5717
10/23/2018	0.5711	0.5742	0.5708	0.5724
10/24/2018	0.5725	0.5744	0.5706	0.5734
10/25/2018	0.5733	0.5742	0.5686	0.5718
10/28/2018	0.5729	0.5756	0.5717	0.5734
10/29/2018	0.5736	0.5782	0.5733	0.5777
10/30/2018	0.5778	0.5791	0.5757	0.5759
10/31/2018	0.576	0.5839	0.5759	0.5832
11/01/2018	0.583	0.5862	0.5822	0.5837
11/04/2018	0.582	0.5858	0.5819	0.5844
11/05/2018	0.5843	0.5857	0.5829	0.5842
11/06/2018	0.5842	0.5932	0.5842	0.5929
11/07/2018	0.5929	0.5949	0.5922	0.5943
11/08/2018	0.5941	0.5954	0.5933	0.5944
11/11/2018	0.5946	0.5996	0.5938	0.5979
11/12/2018	0.598	0.6011	0.5977	0.5988
11/13/2018	0.5988	0.6021	0.5981	0.6002
11/14/2018	0.6004	0.6039	0.5995	0.6027
11/15/2018	0.6028	0.6035	0.5996	0.6029
11/18/2018	0.6017	0.6022	0.5964	0.597
11/19/2018	0.597	0.6008	0.5968	0.5977
11/20/2018	0.5977	0.6009	0.5965	0.6001
11/21/2018	0.6	0.6004	0.5955	0.5975
11/22/2018	0.5975	0.5995	0.596	0.5982
11/25/2018	0.5984	0.599	0.5957	0.5986
11/26/2018	0.5986	0.6014	0.5961	0.6013
11/27/2018	0.6012	0.6055	0.6009	0.6044
11/28/2018	0.6044	0.6046	0.6014	0.6019
11/29/2018	0.602	0.6081	0.6018	0.6072
12/02/2018	0.609	0.6119	0.6076	0.61
12/03/2018	0.6099	0.6121	0.6091	0.6111
12/04/2018	0.611	0.6124	0.6071	0.6076
12/05/2018	0.6076	0.6082	0.6033	0.6044
12/06/2018	0.6043	0.6062	0.6008	0.6013
12/09/2018	0.6027	0.6056	0.6001	0.6054
12/10/2018	0.6053	0.6087	0.6029	0.6069
12/11/2018	0.6069	0.6089	0.6015	0.603
12/12/2018	0.6029	0.6056	0.6019	0.6039
12/13/2018	0.6039	0.6044	0.5978	0.6016
12/16/2018	0.6011	0.6018	0.5989	0.5999
12/17/2018	0.5999	0.6048	0.5993	0.6026
12/18/2018	0.6026	0.6035	0.5965	0.5974
12/19/2018	0.5973	0.5978	0.5894	0.5914
12/20/2018	0.5913	0.5929	0.5887	0.5906
12/23/2018	0.5923	0.5924	0.588	0.5895
12/24/2018	0.5896	0.5933	0.5892	0.5895
12/25/2018	0.5899	0.5925	0.5888	0.5924
12/26/2018	0.5925	0.5934	0.5846	0.5855
12/27/2018	0.5855	0.5865	0.5844	0.586
12/30/2018	0.5863	0.588	0.5852	0.5858
12/31/2018	0.5858	0.5881	0.581	0.5877

Menu

Create your free account now!

NZDEUR: New Zealand Dollar / Euro Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

NZDEUR: New Zealand Dollar / Euro Historical Data

2018 Historical Chart

Average

Low

High