NZDEUR
NZDEUR
19:41:57
0.50036 €
-0.00181 (%-0.36)
Previous Close: 0.50217·
Volatility: 0.68000
Day Low₺0.49994
Day High₺0.50332
Market Data
Spot Rate
B:0.50018
A:0.50055
Week over week (WoW)
-0.73%
Month over month (MoM)
-2.58%
Year to date (YTD)
+2.16%
Year over year (YoY)
-4.70%
NZDEUR: New Zealand Dollar / Euro Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.5887
CLOSE 0.5887
Low
LOW 0.565
High
HIGH 0.6136
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.587 | 0.5882 | 0.5839 | 0.5872 |
| 01/02/2019 | 0.5871 | 0.5903 | 0.5808 | 0.5872 |
| 01/03/2019 | 0.5872 | 0.5922 | 0.5856 | 0.5908 |
| 01/06/2019 | 0.5915 | 0.5919 | 0.5881 | 0.5885 |
| 01/07/2019 | 0.5884 | 0.5901 | 0.5868 | 0.5877 |
| 01/08/2019 | 0.5878 | 0.5922 | 0.5874 | 0.5883 |
| 01/09/2019 | 0.5883 | 0.5901 | 0.5862 | 0.5897 |
| 01/10/2019 | 0.5897 | 0.596 | 0.5893 | 0.5958 |
| 01/13/2019 | 0.5959 | 0.5959 | 0.5924 | 0.5946 |
| 01/14/2019 | 0.5946 | 0.5982 | 0.5938 | 0.5973 |
| 01/15/2019 | 0.5973 | 0.5991 | 0.5928 | 0.5949 |
| 01/16/2019 | 0.5949 | 0.5956 | 0.5905 | 0.5941 |
| 01/17/2019 | 0.594 | 0.596 | 0.5923 | 0.5932 |
| 01/20/2019 | 0.5941 | 0.5947 | 0.5904 | 0.5918 |
| 01/21/2019 | 0.5918 | 0.5931 | 0.5903 | 0.592 |
| 01/22/2019 | 0.592 | 0.5988 | 0.5914 | 0.5963 |
| 01/23/2019 | 0.5963 | 0.5989 | 0.5949 | 0.5982 |
| 01/24/2019 | 0.5982 | 0.6004 | 0.5967 | 0.6 |
| 01/27/2019 | 0.5986 | 0.602 | 0.5973 | 0.5978 |
| 01/28/2019 | 0.5978 | 0.5996 | 0.5966 | 0.5973 |
| 01/29/2019 | 0.5974 | 0.6012 | 0.5965 | 0.6 |
| 01/30/2019 | 0.6001 | 0.605 | 0.5998 | 0.6039 |
| 01/31/2019 | 0.6038 | 0.6048 | 0.6018 | 0.6021 |
| 02/03/2019 | 0.6021 | 0.6027 | 0.6007 | 0.6022 |
| 02/04/2019 | 0.6023 | 0.6045 | 0.6008 | 0.6041 |
| 02/05/2019 | 0.6041 | 0.6055 | 0.6006 | 0.6007 |
| 02/06/2019 | 0.6008 | 0.601 | 0.5937 | 0.5952 |
| 02/07/2019 | 0.5952 | 0.5969 | 0.5935 | 0.5961 |
| 02/10/2019 | 0.5958 | 0.598 | 0.5952 | 0.5972 |
| 02/11/2019 | 0.5972 | 0.5977 | 0.5939 | 0.5946 |
| 02/12/2019 | 0.5946 | 0.6044 | 0.594 | 0.6029 |
| 02/13/2019 | 0.6029 | 0.607 | 0.6028 | 0.6052 |
| 02/14/2019 | 0.6052 | 0.6094 | 0.6034 | 0.6076 |
| 02/17/2019 | 0.6071 | 0.6092 | 0.6049 | 0.6057 |
| 02/18/2019 | 0.6056 | 0.607 | 0.6033 | 0.6066 |
| 02/19/2019 | 0.6066 | 0.6072 | 0.6045 | 0.6046 |
| 02/20/2019 | 0.6047 | 0.6062 | 0.6 | 0.6007 |
| 02/21/2019 | 0.6007 | 0.6045 | 0.5965 | 0.604 |
| 02/24/2019 | 0.6038 | 0.6073 | 0.6033 | 0.6058 |
| 02/25/2019 | 0.6058 | 0.6067 | 0.6047 | 0.6054 |
| 02/26/2019 | 0.6054 | 0.6062 | 0.6005 | 0.6018 |
| 02/27/2019 | 0.6018 | 0.6027 | 0.5978 | 0.5987 |
| 02/28/2019 | 0.5987 | 0.6009 | 0.598 | 0.598 |
| 03/03/2019 | 0.5988 | 0.602 | 0.5985 | 0.6016 |
| 03/04/2019 | 0.6015 | 0.6022 | 0.599 | 0.6014 |
| 03/05/2019 | 0.6015 | 0.6016 | 0.5978 | 0.5983 |
| 03/06/2019 | 0.5983 | 0.6042 | 0.5982 | 0.6034 |
| 03/07/2019 | 0.6035 | 0.606 | 0.6028 | 0.6059 |
| 03/10/2019 | 0.6049 | 0.6084 | 0.6045 | 0.6074 |
| 03/11/2019 | 0.6073 | 0.6095 | 0.6064 | 0.6077 |
| 03/12/2019 | 0.6078 | 0.6079 | 0.6045 | 0.6053 |
| 03/13/2019 | 0.6054 | 0.6056 | 0.6024 | 0.6037 |
| 03/14/2019 | 0.6035 | 0.6057 | 0.6035 | 0.6042 |
| 03/17/2019 | 0.6048 | 0.606 | 0.604 | 0.6043 |
| 03/18/2019 | 0.6044 | 0.6056 | 0.6034 | 0.6039 |
| 03/19/2019 | 0.6038 | 0.6049 | 0.6017 | 0.6029 |
| 03/20/2019 | 0.603 | 0.6076 | 0.6016 | 0.6046 |
| 03/21/2019 | 0.6047 | 0.6109 | 0.6042 | 0.6084 |
| 03/24/2019 | 0.6084 | 0.6112 | 0.6076 | 0.6106 |
| 03/25/2019 | 0.6106 | 0.6136 | 0.6095 | 0.6131 |
| 03/26/2019 | 0.6131 | 0.6136 | 0.6024 | 0.6043 |
| 03/27/2019 | 0.6044 | 0.6067 | 0.6029 | 0.6036 |
| 03/28/2019 | 0.6038 | 0.6079 | 0.6034 | 0.6069 |
| 03/31/2019 | 0.6074 | 0.6086 | 0.6067 | 0.6069 |
| 04/01/2019 | 0.6069 | 0.6069 | 0.6017 | 0.6031 |
| 04/02/2019 | 0.6029 | 0.605 | 0.602 | 0.6033 |
| 04/03/2019 | 0.6035 | 0.6047 | 0.6014 | 0.6019 |
| 04/04/2019 | 0.6019 | 0.6027 | 0.599 | 0.6001 |
| 04/07/2019 | 0.6004 | 0.6006 | 0.5983 | 0.5985 |
| 04/08/2019 | 0.5984 | 0.5998 | 0.5976 | 0.5987 |
| 04/09/2019 | 0.5988 | 0.6007 | 0.5983 | 0.5999 |
| 04/10/2019 | 0.6002 | 0.6005 | 0.597 | 0.5978 |
| 04/11/2019 | 0.5978 | 0.5996 | 0.5957 | 0.5985 |
| 04/14/2019 | 0.5981 | 0.5996 | 0.5969 | 0.5981 |
| 04/15/2019 | 0.5983 | 0.5995 | 0.5968 | 0.5994 |
| 04/16/2019 | 0.5997 | 0.6003 | 0.5915 | 0.5956 |
| 04/17/2019 | 0.5957 | 0.5963 | 0.5938 | 0.5951 |
| 04/18/2019 | 0.5951 | 0.5956 | 0.5944 | 0.5947 |
| 04/21/2019 | 0.5944 | 0.595 | 0.5926 | 0.5933 |
| 04/22/2019 | 0.5935 | 0.594 | 0.5916 | 0.5929 |
| 04/23/2019 | 0.5928 | 0.5932 | 0.5896 | 0.591 |
| 04/24/2019 | 0.5909 | 0.5953 | 0.5907 | 0.5952 |
| 04/25/2019 | 0.5952 | 0.5984 | 0.5944 | 0.5971 |
| 04/28/2019 | 0.597 | 0.5991 | 0.5961 | 0.5961 |
| 04/29/2019 | 0.596 | 0.5972 | 0.594 | 0.5952 |
| 04/30/2019 | 0.5952 | 0.5965 | 0.591 | 0.5914 |
| 05/01/2019 | 0.5914 | 0.5924 | 0.5906 | 0.5923 |
| 05/02/2019 | 0.5923 | 0.5947 | 0.5916 | 0.5932 |
| 05/05/2019 | 0.592 | 0.5925 | 0.5895 | 0.5901 |
| 05/06/2019 | 0.5902 | 0.5913 | 0.5889 | 0.5897 |
| 05/07/2019 | 0.5901 | 0.5904 | 0.5832 | 0.5876 |
| 05/08/2019 | 0.5876 | 0.5883 | 0.5856 | 0.5876 |
| 05/09/2019 | 0.5877 | 0.5888 | 0.5866 | 0.5875 |
| 05/12/2019 | 0.5871 | 0.5878 | 0.5843 | 0.5852 |
| 05/13/2019 | 0.5852 | 0.5872 | 0.5845 | 0.5868 |
| 05/14/2019 | 0.5869 | 0.587 | 0.5847 | 0.5858 |
| 05/15/2019 | 0.5859 | 0.5871 | 0.584 | 0.5846 |
| 05/16/2019 | 0.5848 | 0.5856 | 0.5837 | 0.584 |
| 05/19/2019 | 0.5844 | 0.5866 | 0.5842 | 0.5851 |
| 05/20/2019 | 0.585 | 0.5859 | 0.5822 | 0.5828 |
| 05/21/2019 | 0.583 | 0.5832 | 0.5816 | 0.5822 |
| 05/22/2019 | 0.5823 | 0.5843 | 0.5815 | 0.5831 |
| 05/23/2019 | 0.5831 | 0.5853 | 0.5826 | 0.5847 |
| 05/26/2019 | 0.5847 | 0.5852 | 0.5842 | 0.5846 |
| 05/27/2019 | 0.5847 | 0.5865 | 0.5845 | 0.5862 |
| 05/28/2019 | 0.5861 | 0.5865 | 0.5837 | 0.585 |
| 05/29/2019 | 0.5848 | 0.5862 | 0.5838 | 0.5849 |
| 05/30/2019 | 0.5849 | 0.5858 | 0.583 | 0.5852 |
| 06/02/2019 | 0.585 | 0.5873 | 0.5845 | 0.5869 |
| 06/03/2019 | 0.5869 | 0.5878 | 0.5848 | 0.5873 |
| 06/04/2019 | 0.5872 | 0.5904 | 0.5868 | 0.5895 |
| 06/05/2019 | 0.5897 | 0.5907 | 0.587 | 0.5872 |
| 06/06/2019 | 0.5872 | 0.589 | 0.5867 | 0.5881 |
| 06/09/2019 | 0.5883 | 0.5885 | 0.5839 | 0.5842 |
| 06/10/2019 | 0.5841 | 0.5844 | 0.5808 | 0.5812 |
| 06/11/2019 | 0.581 | 0.5825 | 0.5794 | 0.5823 |
| 06/12/2019 | 0.5823 | 0.5831 | 0.581 | 0.5823 |
| 06/13/2019 | 0.5824 | 0.5827 | 0.5788 | 0.5791 |
| 06/16/2019 | 0.5794 | 0.5809 | 0.5784 | 0.5789 |
| 06/17/2019 | 0.579 | 0.5836 | 0.5778 | 0.5833 |
| 06/18/2019 | 0.5834 | 0.5839 | 0.5813 | 0.5823 |
| 06/19/2019 | 0.5823 | 0.5844 | 0.5817 | 0.5832 |
| 06/20/2019 | 0.5833 | 0.5842 | 0.5788 | 0.5795 |
| 06/23/2019 | 0.5795 | 0.5815 | 0.579 | 0.5807 |
| 06/24/2019 | 0.5807 | 0.5851 | 0.5804 | 0.584 |
| 06/25/2019 | 0.5841 | 0.5885 | 0.582 | 0.5875 |
| 06/26/2019 | 0.5875 | 0.5897 | 0.5871 | 0.5894 |
| 06/27/2019 | 0.5892 | 0.591 | 0.5874 | 0.5909 |
| 06/30/2019 | 0.5912 | 0.5922 | 0.5897 | 0.5914 |
| 07/01/2019 | 0.5913 | 0.5923 | 0.5888 | 0.5913 |
| 07/02/2019 | 0.5915 | 0.5951 | 0.5908 | 0.5945 |
| 07/03/2019 | 0.5949 | 0.5951 | 0.5918 | 0.5927 |
| 07/04/2019 | 0.5925 | 0.5933 | 0.589 | 0.5903 |
| 07/07/2019 | 0.5904 | 0.5931 | 0.59 | 0.5906 |
| 07/08/2019 | 0.5905 | 0.5914 | 0.5891 | 0.5893 |
| 07/09/2019 | 0.5893 | 0.5913 | 0.5872 | 0.5908 |
| 07/10/2019 | 0.5909 | 0.5933 | 0.59 | 0.5919 |
| 07/11/2019 | 0.5919 | 0.5943 | 0.5915 | 0.5939 |
| 07/14/2019 | 0.5936 | 0.5971 | 0.5932 | 0.5968 |
| 07/15/2019 | 0.5968 | 0.5993 | 0.5943 | 0.5978 |
| 07/16/2019 | 0.5978 | 0.6009 | 0.5974 | 0.5996 |
| 07/17/2019 | 0.5995 | 0.602 | 0.599 | 0.6015 |
| 07/18/2019 | 0.6015 | 0.6038 | 0.6012 | 0.6026 |
| 07/21/2019 | 0.6029 | 0.6051 | 0.6023 | 0.603 |
| 07/22/2019 | 0.603 | 0.6031 | 0.6008 | 0.6011 |
| 07/23/2019 | 0.6011 | 0.6028 | 0.6004 | 0.6018 |
| 07/24/2019 | 0.6019 | 0.6032 | 0.5969 | 0.5979 |
| 07/25/2019 | 0.5978 | 0.5983 | 0.5958 | 0.5963 |
| 07/28/2019 | 0.5962 | 0.5965 | 0.5943 | 0.595 |
| 07/29/2019 | 0.5951 | 0.5955 | 0.5924 | 0.5928 |
| 07/30/2019 | 0.5928 | 0.5934 | 0.5907 | 0.5922 |
| 07/31/2019 | 0.5921 | 0.5952 | 0.5909 | 0.5914 |
| 08/01/2019 | 0.5919 | 0.5921 | 0.587 | 0.5884 |
| 08/04/2019 | 0.5881 | 0.5881 | 0.5828 | 0.5829 |
| 08/05/2019 | 0.5828 | 0.5867 | 0.5805 | 0.5825 |
| 08/06/2019 | 0.5827 | 0.5847 | 0.5692 | 0.5755 |
| 08/07/2019 | 0.5756 | 0.5798 | 0.5743 | 0.5797 |
| 08/08/2019 | 0.5796 | 0.5809 | 0.5763 | 0.5772 |
| 08/11/2019 | 0.5775 | 0.5785 | 0.5745 | 0.5748 |
| 08/12/2019 | 0.5752 | 0.5788 | 0.5723 | 0.5778 |
| 08/13/2019 | 0.5778 | 0.579 | 0.5745 | 0.5776 |
| 08/14/2019 | 0.5775 | 0.5812 | 0.5765 | 0.5804 |
| 08/15/2019 | 0.5805 | 0.5814 | 0.5787 | 0.5795 |
| 08/18/2019 | 0.5795 | 0.5804 | 0.5772 | 0.5786 |
| 08/19/2019 | 0.5785 | 0.5801 | 0.5776 | 0.578 |
| 08/20/2019 | 0.578 | 0.5785 | 0.5765 | 0.5776 |
| 08/21/2019 | 0.5777 | 0.5779 | 0.5742 | 0.5745 |
| 08/22/2019 | 0.5745 | 0.5776 | 0.5731 | 0.5743 |
| 08/25/2019 | 0.5735 | 0.5762 | 0.5684 | 0.5757 |
| 08/26/2019 | 0.5758 | 0.5763 | 0.5724 | 0.5737 |
| 08/27/2019 | 0.5736 | 0.5742 | 0.5706 | 0.5718 |
| 08/28/2019 | 0.5719 | 0.5733 | 0.569 | 0.5709 |
| 08/29/2019 | 0.5708 | 0.5744 | 0.5693 | 0.574 |
| 09/01/2019 | 0.5737 | 0.5763 | 0.5724 | 0.575 |
| 09/02/2019 | 0.575 | 0.5776 | 0.5735 | 0.5774 |
| 09/03/2019 | 0.5774 | 0.5785 | 0.5758 | 0.5763 |
| 09/04/2019 | 0.5763 | 0.5786 | 0.5758 | 0.5778 |
| 09/05/2019 | 0.5776 | 0.5837 | 0.5768 | 0.5828 |
| 09/08/2019 | 0.5824 | 0.5841 | 0.581 | 0.5817 |
| 09/09/2019 | 0.5816 | 0.5832 | 0.5805 | 0.5818 |
| 09/10/2019 | 0.5818 | 0.5839 | 0.5801 | 0.5823 |
| 09/11/2019 | 0.5824 | 0.5881 | 0.5783 | 0.5793 |
| 09/12/2019 | 0.5792 | 0.5792 | 0.5751 | 0.5759 |
| 09/15/2019 | 0.5756 | 0.5781 | 0.5751 | 0.5767 |
| 09/16/2019 | 0.5767 | 0.5769 | 0.5734 | 0.5743 |
| 09/17/2019 | 0.5743 | 0.5746 | 0.5719 | 0.5727 |
| 09/18/2019 | 0.5729 | 0.5741 | 0.5697 | 0.5707 |
| 09/19/2019 | 0.5708 | 0.5713 | 0.5677 | 0.568 |
| 09/22/2019 | 0.5684 | 0.5728 | 0.5683 | 0.5725 |
| 09/23/2019 | 0.5725 | 0.5751 | 0.5722 | 0.5739 |
| 09/24/2019 | 0.5739 | 0.5771 | 0.5719 | 0.5729 |
| 09/25/2019 | 0.573 | 0.5781 | 0.5726 | 0.5764 |
| 09/26/2019 | 0.5763 | 0.5772 | 0.5746 | 0.5755 |
| 09/29/2019 | 0.5752 | 0.5757 | 0.5712 | 0.5746 |
| 09/30/2019 | 0.5747 | 0.5752 | 0.5697 | 0.5709 |
| 10/01/2019 | 0.5712 | 0.5726 | 0.5699 | 0.5719 |
| 10/02/2019 | 0.572 | 0.5747 | 0.5712 | 0.5746 |
| 10/03/2019 | 0.5746 | 0.5771 | 0.5738 | 0.5754 |
| 10/06/2019 | 0.5748 | 0.5757 | 0.5721 | 0.5731 |
| 10/07/2019 | 0.5733 | 0.5759 | 0.5729 | 0.5748 |
| 10/08/2019 | 0.5748 | 0.5761 | 0.5729 | 0.5735 |
| 10/09/2019 | 0.5736 | 0.5751 | 0.5715 | 0.5743 |
| 10/10/2019 | 0.5744 | 0.576 | 0.5733 | 0.5744 |
| 10/13/2019 | 0.574 | 0.5742 | 0.5696 | 0.5712 |
| 10/14/2019 | 0.5711 | 0.5726 | 0.5687 | 0.5705 |
| 10/15/2019 | 0.5705 | 0.5729 | 0.565 | 0.5683 |
| 10/16/2019 | 0.5681 | 0.571 | 0.5672 | 0.5706 |
| 10/17/2019 | 0.5705 | 0.573 | 0.5702 | 0.5716 |
| 10/20/2019 | 0.5717 | 0.5748 | 0.5713 | 0.5744 |
| 10/21/2019 | 0.5745 | 0.5772 | 0.5741 | 0.5758 |
| 10/22/2019 | 0.5758 | 0.5773 | 0.5743 | 0.577 |
| 10/23/2019 | 0.577 | 0.5771 | 0.5736 | 0.5747 |
| 10/24/2019 | 0.5748 | 0.575 | 0.5717 | 0.5731 |
| 10/27/2019 | 0.5732 | 0.5741 | 0.571 | 0.572 |
| 10/28/2019 | 0.572 | 0.5743 | 0.5713 | 0.572 |
| 10/29/2019 | 0.5719 | 0.5733 | 0.5709 | 0.5729 |
| 10/30/2019 | 0.5729 | 0.5768 | 0.5725 | 0.5751 |
| 10/31/2019 | 0.5751 | 0.5783 | 0.5746 | 0.5757 |
| 11/03/2019 | 0.5761 | 0.5788 | 0.5743 | 0.5748 |
| 11/04/2019 | 0.5748 | 0.578 | 0.5745 | 0.5765 |
| 11/05/2019 | 0.5765 | 0.5772 | 0.5743 | 0.575 |
| 11/06/2019 | 0.575 | 0.5768 | 0.5738 | 0.5765 |
| 11/07/2019 | 0.5765 | 0.5776 | 0.5735 | 0.5742 |
| 11/10/2019 | 0.5744 | 0.5776 | 0.5742 | 0.5766 |
| 11/11/2019 | 0.5766 | 0.5772 | 0.5735 | 0.5748 |
| 11/12/2019 | 0.5748 | 0.5829 | 0.5748 | 0.5825 |
| 11/13/2019 | 0.5826 | 0.583 | 0.5767 | 0.578 |
| 11/14/2019 | 0.5779 | 0.5802 | 0.5778 | 0.5791 |
| 11/17/2019 | 0.5795 | 0.5799 | 0.5772 | 0.5781 |
| 11/18/2019 | 0.5781 | 0.5804 | 0.5764 | 0.5803 |
| 11/19/2019 | 0.5802 | 0.581 | 0.5787 | 0.5792 |
| 11/20/2019 | 0.5792 | 0.5808 | 0.5776 | 0.5789 |
| 11/21/2019 | 0.5789 | 0.5815 | 0.5785 | 0.5814 |
| 11/24/2019 | 0.5817 | 0.583 | 0.581 | 0.582 |
| 11/25/2019 | 0.5819 | 0.5835 | 0.5817 | 0.5831 |
| 11/26/2019 | 0.5831 | 0.5844 | 0.5829 | 0.5836 |
| 11/27/2019 | 0.5836 | 0.5843 | 0.5819 | 0.583 |
| 11/28/2019 | 0.583 | 0.5854 | 0.5817 | 0.5826 |
| 12/01/2019 | 0.5831 | 0.5885 | 0.5831 | 0.5868 |
| 12/02/2019 | 0.5868 | 0.5895 | 0.5863 | 0.5882 |
| 12/03/2019 | 0.5882 | 0.59 | 0.5868 | 0.5894 |
| 12/04/2019 | 0.5894 | 0.592 | 0.5877 | 0.5896 |
| 12/05/2019 | 0.5896 | 0.5949 | 0.589 | 0.5941 |
| 12/08/2019 | 0.5937 | 0.5937 | 0.5915 | 0.5922 |
| 12/09/2019 | 0.5922 | 0.5934 | 0.5895 | 0.59 |
| 12/10/2019 | 0.5899 | 0.5928 | 0.5881 | 0.5913 |
| 12/11/2019 | 0.5913 | 0.5934 | 0.5906 | 0.5927 |
| 12/12/2019 | 0.5927 | 0.594 | 0.5902 | 0.5929 |
| 12/15/2019 | 0.5927 | 0.5937 | 0.5915 | 0.592 |
| 12/16/2019 | 0.592 | 0.593 | 0.5884 | 0.5893 |
| 12/17/2019 | 0.5892 | 0.5924 | 0.5886 | 0.592 |
| 12/18/2019 | 0.592 | 0.5947 | 0.5908 | 0.5938 |
| 12/19/2019 | 0.5939 | 0.5969 | 0.5929 | 0.5962 |
| 12/22/2019 | 0.5958 | 0.5984 | 0.5954 | 0.598 |
| 12/23/2019 | 0.598 | 0.5996 | 0.5971 | 0.5991 |
| 12/24/2019 | 0.5993 | 0.5995 | 0.5891 | 0.5979 |
| 12/25/2019 | 0.5977 | 0.6011 | 0.5958 | 0.6008 |
| 12/26/2019 | 0.6009 | 0.6018 | 0.5991 | 0.5994 |
| 12/29/2019 | 0.5993 | 0.6017 | 0.5988 | 0.6007 |
| 12/30/2019 | 0.6007 | 0.6015 | 0.5992 | 0.6001 |
| 12/31/2019 | 0.6001 | 0.6019 | 0.5978 | 0.5997 |