Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDEUR logo
NZDEUR
NZDEUR
17:50:40
0.50014 €
-0.00203 (%-0.40)
Previous Close: 0.50217·
Volatility: 0.68000
Day Low₺0.49994
Day High₺0.50332
Bid0.50005
Ask0.50023

Market Data

Spot Rate
B:0.50005
A:0.50023
Week over week (WoW)
-0.78%
Month over month (MoM)
-2.62%
Year to date (YTD)
+2.11%
Year over year (YoY)
-4.74%
Overview
Technicals
Comments
Archive

NZDEUR: New Zealand Dollar / Euro Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5592
CLOSE 0.5591

Low

LOW 0.5363

High

HIGH 0.575
DATEOPENHIGHLOWCLOSE
01/01/20240.57240.57350.57080.5712
01/02/20240.57120.57270.56970.5717
01/03/20240.57170.57470.56830.5691
01/04/20240.56910.57130.56810.5709
01/07/20240.57080.57170.56730.5703
01/08/20240.57030.57180.56940.5709
01/09/20240.57090.57160.56690.5672
01/10/20240.56730.57010.56670.568
01/11/20240.5680.57160.56760.5701
01/14/20240.57030.57050.5650.5654
01/15/20240.56560.5670.56380.5644
01/16/20240.56440.56550.56110.5616
01/17/20240.56160.5630.56110.5622
01/18/20240.56220.56310.55970.5611
01/21/20240.56120.5630.55810.5581
01/22/20240.55810.56130.55750.5611
01/23/20240.56110.56380.56070.562
01/24/20240.5620.56530.56090.5637
01/25/20240.56370.5640.5610.5612
01/28/20240.56140.56680.56130.5663
01/29/20240.56630.56830.56360.5656
01/30/20240.56560.56750.56440.5655
01/31/20240.56560.56750.56270.5647
02/01/20240.56470.56610.56190.5627
02/04/20240.56260.56440.56150.5635
02/05/20240.56350.56550.56330.5654
02/06/20240.56540.56850.56520.567
02/07/20240.5670.5680.56520.5653
02/08/20240.56530.5710.56520.5703
02/11/20240.57020.57060.56750.5691
02/12/20240.56910.56930.5650.5659
02/13/20240.56580.56840.5650.5671
02/14/20240.56710.56870.56670.5669
02/15/20240.56690.5690.56580.5684
02/18/20240.56850.57090.56810.5705
02/19/20240.57050.57190.56950.5707
02/20/20240.57060.57330.570.5713
02/21/20240.57130.57310.57070.5728
02/22/20240.57280.57330.57130.5726
02/25/20240.57230.57280.56850.5688
02/26/20240.56890.56940.56710.5687
02/27/20240.56870.56960.56140.5626
02/28/20240.56260.56380.56060.5633
02/29/20240.56320.56440.56260.5636
03/03/20240.56350.56390.56110.5615
03/04/20240.56140.56220.55960.5605
03/05/20240.56050.56290.55960.5623
03/06/20240.56240.56730.56210.5639
03/07/20240.56390.56650.56290.5646
03/10/20240.56450.56540.56350.5648
03/11/20240.56480.56550.56260.563
03/12/20240.56270.56460.56210.5624
03/13/20240.56240.56420.56210.5633
03/14/20240.56350.56360.55870.5588
03/17/20240.55890.56010.55860.5598
03/18/20240.55970.56020.55650.557
03/19/20240.55690.55750.55540.5568
03/20/20240.55680.55890.55490.5565
03/21/20240.55660.5570.55430.5545
03/24/20240.55470.55570.55360.554
03/25/20240.5540.55550.55330.5543
03/26/20240.55430.55550.55320.5545
03/27/20240.55460.55510.55250.5536
03/28/20240.55370.55490.55340.5537
03/31/20240.55410.55520.55330.5541
04/01/20240.55430.55520.55350.5545
04/02/20240.55440.55490.55280.5545
04/03/20240.55450.5570.55440.556
04/04/20240.55620.55640.55420.5549
04/07/20240.55480.55650.55410.5555
04/08/20240.55550.55850.55540.5582
04/09/20240.55810.56010.55580.5562
04/10/20240.55620.55970.5560.5591
04/11/20240.55930.56040.55760.558
04/14/20240.55840.5590.55530.5556
04/15/20240.55570.5560.55240.5538
04/16/20240.55380.55680.55270.5543
04/17/20240.55430.5560.55290.5546
04/18/20240.55480.55490.55140.5525
04/21/20240.55240.55580.55210.5556
04/22/20240.55580.55610.55320.5543
04/23/20240.55430.55590.55410.5548
04/24/20240.55480.55630.55370.5544
04/25/20240.55430.55680.5540.5556
04/28/20240.5560.5580.5550.5576
04/29/20240.55750.55790.55180.552
04/30/20240.55210.55380.55080.5538
05/01/20240.55360.55620.55240.5559
05/02/20240.55590.560.55530.5586
05/05/20240.55880.55940.55710.5581
05/06/20240.5580.55910.55770.5582
05/07/20240.55820.55870.55660.5585
05/08/20240.55860.55980.55790.5597
05/09/20240.55970.56010.55790.5591
05/12/20240.55890.55930.55720.5577
05/13/20240.55780.5590.55660.5584
05/14/20240.55810.56290.55790.5625
05/15/20240.56220.56380.56150.5633
05/16/20240.56330.56460.56250.5644
05/19/20240.56440.56470.56160.5623
05/20/20240.56250.5630.56120.5613
05/21/20240.56130.56640.56110.5634
05/22/20240.56330.56530.56290.564
05/23/20240.56380.56470.5630.5644
05/26/20240.56410.5670.56380.5664
05/27/20240.56620.56740.56510.5657
05/28/20240.5660.56680.56440.5661
05/29/20240.56620.56640.5640.5645
05/30/20240.56450.56690.56430.5663
06/02/20240.5660.56920.56530.5679
06/03/20240.56790.56840.56650.5678
06/04/20240.56780.570.56710.5697
06/05/20240.56950.57060.56740.5694
06/06/20240.56910.56960.56480.5651
06/09/20240.56590.56980.56590.5693
06/10/20240.56920.57230.56810.5721
06/11/20240.57190.57390.57060.5722
06/12/20240.57230.5750.57070.5745
06/13/20240.57460.57480.5720.5741
06/16/20240.57330.57380.570.5712
06/17/20240.57130.57240.56870.5721
06/18/20240.5720.57240.57020.5708
06/19/20240.5710.57220.57030.5719
06/20/20240.57180.57390.57120.5723
06/23/20240.57230.57250.570.5707
06/24/20240.57060.57190.56990.5714
06/25/20240.5710.5720.56870.5695
06/26/20240.56940.57070.56810.5682
06/27/20240.56850.56990.56650.5688
06/30/20240.56780.56850.56550.5657
07/01/20240.56560.56650.56340.5656
07/02/20240.56560.56670.5640.5657
07/03/20240.56590.56710.56560.5657
07/04/20240.56570.56740.56490.5669
07/07/20240.56740.56840.56570.566
07/08/20240.5660.56660.56490.5665
07/09/20240.56670.56710.56090.5615
07/10/20240.56170.56310.56060.5609
07/11/20240.5610.56220.55910.5611
07/14/20240.56110.56150.55720.5576
07/15/20240.55770.55810.55460.5551
07/16/20240.55510.55790.55370.556
07/17/20240.55590.55670.55460.5547
07/18/20240.55490.55580.55180.5521
07/21/20240.55230.55310.54870.549
07/22/20240.5490.54950.54770.5488
07/23/20240.54890.54960.54530.5471
07/24/20240.54710.54750.54250.5428
07/25/20240.54280.54430.54190.5426
07/28/20240.54250.54320.54190.5431
07/29/20240.5430.54610.54240.5459
07/30/20240.54580.55050.54440.5496
07/31/20240.54960.55330.54920.5513
08/01/20240.55140.5520.54590.5461
08/04/20240.54580.54620.53630.5424
08/05/20240.54210.5460.54090.5447
08/06/20240.54450.5520.54350.5488
08/07/20240.54880.5510.54720.5508
08/08/20240.55060.55260.5490.5495
08/11/20240.54940.55220.54880.5505
08/12/20240.55080.55350.55040.5528
08/13/20240.55250.55340.54430.5445
08/14/20240.54490.54750.54370.5455
08/15/20240.54570.54960.54490.5491
08/18/20240.54870.55180.54820.5515
08/19/20240.55150.55460.55110.5529
08/20/20240.55280.5540.55190.5521
08/21/20240.55240.55390.55140.5526
08/22/20240.55230.55730.55180.5571
08/25/20240.55680.55710.55490.5559
08/26/20240.55580.55920.5550.5591
08/27/20240.55910.56190.55820.5615
08/28/20240.56140.56650.56120.565
08/29/20240.56510.56630.5640.5658
09/01/20240.56540.56610.56230.5628
09/02/20240.56310.56380.55940.5603
09/03/20240.56020.56090.55820.5594
09/04/20240.55940.56070.55780.5602
09/05/20240.560.56130.5560.557
09/08/20240.55710.560.55470.5569
09/09/20240.55690.55860.55590.5581
09/10/20240.55810.55850.55490.5572
09/11/20240.55710.55870.5560.5583
09/12/20240.5580.55870.55540.556
09/15/20240.5560.55720.5550.5571
09/16/20240.55690.55780.55570.5565
09/17/20240.55630.56030.55620.5584
09/18/20240.55840.56110.55720.5589
09/19/20240.5590.56010.55720.5588
09/22/20240.55860.56490.55740.564
09/23/20240.5640.56750.560.5672
09/24/20240.56710.56860.55950.5625
09/25/20240.56250.56640.56080.5662
09/26/20240.56620.56950.56110.5681
09/29/20240.56790.57180.56210.5702
09/30/20240.57010.57050.56210.5674
10/01/20240.56760.57040.56160.5671
10/02/20240.56690.56810.55980.5633
10/03/20240.56310.56370.55880.5614
10/06/20240.56160.56270.5570.5582
10/07/20240.55820.55960.55640.5591
10/08/20240.55920.55980.55310.5543
10/09/20240.55460.55740.55380.5572
10/10/20240.55750.55930.55660.5585
10/13/20240.55810.55890.55640.5588
10/14/20240.55880.55940.55710.5586
10/15/20240.55850.55960.55510.5576
10/16/20240.55770.56080.55710.5595
10/17/20240.55960.56040.55770.5589
10/20/20240.5590.55990.55710.5577
10/21/20240.55770.56070.55670.5597
10/22/20240.55960.56050.55620.5568
10/23/20240.55690.55930.55530.5555
10/24/20240.55540.5560.55320.5537
10/27/20240.55430.55490.55210.5531
10/28/20240.55340.55370.55150.5522
10/29/20240.55230.55370.55010.5502
10/30/20240.55030.55120.54720.5492
10/31/20240.54950.55130.54810.5504
11/03/20240.55020.55220.54890.5492
11/04/20240.54920.5510.54850.5487
11/05/20240.54860.55640.54850.5536
11/06/20240.55360.55840.55290.5576
11/07/20240.55770.55820.55560.5565
11/10/20240.55690.56020.5560.5596
11/11/20240.55950.56060.55740.558
11/12/20240.5580.55910.55640.5564
11/13/20240.55640.55750.55530.5556
11/14/20240.55570.55670.55490.5565
11/17/20240.55680.55780.55330.5565
11/18/20240.55650.55850.55510.5579
11/19/20240.55790.55840.55680.5572
11/20/20240.55710.55980.55630.5596
11/21/20240.55960.56360.55660.5599
11/24/20240.55910.55970.55650.5571
11/25/20240.55710.55780.55430.556
11/26/20240.5560.56150.55580.5581
11/27/20240.55810.55940.55750.5582
11/28/20240.55820.56140.55770.5601
12/01/20240.560.56220.55890.5605
12/02/20240.56050.56120.55850.5594
12/03/20240.55940.55990.55570.5574
12/04/20240.55730.55830.55490.556
12/05/20240.5560.55630.55170.5522
12/08/20240.55260.55650.55080.5558
12/09/20240.55580.5560.55080.5508
12/10/20240.55080.5520.54920.5514
12/11/20240.55140.55310.55050.5507
12/12/20240.55070.55150.54830.5486
12/15/20240.54910.55060.54840.55
12/16/20240.550.55080.54780.5484
12/17/20240.54840.54890.54520.5459
12/18/20240.54590.5460.54120.5435
12/19/20240.54350.54370.54160.5424
12/22/20240.54220.54380.54050.5429
12/23/20240.54290.54390.5420.543
12/24/20240.54280.54410.54160.5435
12/25/20240.54290.54410.53950.5397
12/26/20240.53970.5410.53920.5404
12/29/20240.54030.54330.53960.5423
12/30/20240.54220.54230.53940.5401
12/31/20240.540.54050.53980.5402