NZDEUR: New Zealand Dollar / Euro Historical Data

OPEN 0.5872

CLOSE 0.5872

LOW 0.5721

HIGH 0.6013

DATE	OPEN	HIGH	LOW	CLOSE
11/05/2017	0.595	0.5977	0.5921	0.5969
11/06/2017	0.5969	0.5992	0.5951	0.5958
11/07/2017	0.5959	0.6002	0.5949	0.5995
11/08/2017	0.5996	0.6013	0.5965	0.5973
11/09/2017	0.5973	0.5973	0.5934	0.5941
11/12/2017	0.5943	0.5954	0.5912	0.5916
11/13/2017	0.5917	0.5917	0.5831	0.5832
11/14/2017	0.5832	0.5842	0.581	0.5831
11/15/2017	0.5831	0.5842	0.5809	0.5821
11/16/2017	0.5821	0.5825	0.5745	0.5779
11/19/2017	0.5778	0.5828	0.5772	0.5805
11/20/2017	0.5804	0.5829	0.5781	0.5821
11/21/2017	0.5821	0.5835	0.5802	0.5821
11/22/2017	0.5821	0.583	0.5808	0.5816
11/23/2017	0.5817	0.5818	0.5764	0.5768
11/26/2017	0.576	0.5809	0.5749	0.5806
11/27/2017	0.5807	0.5853	0.5806	0.5835
11/28/2017	0.5835	0.5848	0.5806	0.5811
11/29/2017	0.581	0.5813	0.5735	0.5744
11/30/2017	0.5742	0.5806	0.5721	0.5792
12/03/2017	0.5788	0.5796	0.5767	0.5779
12/04/2017	0.578	0.583	0.5774	0.5816
12/05/2017	0.5816	0.5846	0.5809	0.5829
12/06/2017	0.5829	0.5837	0.5793	0.5802
12/07/2017	0.5802	0.5841	0.5796	0.5815
12/10/2017	0.5817	0.588	0.5807	0.5873
12/11/2017	0.5872	0.5915	0.5863	0.5908
12/12/2017	0.5909	0.5952	0.5903	0.5939
12/13/2017	0.5938	0.594	0.5895	0.593
12/14/2017	0.5931	0.5967	0.5926	0.5948
12/17/2017	0.5958	0.5972	0.5925	0.5937
12/18/2017	0.5936	0.5951	0.5897	0.5899
12/19/2017	0.5898	0.5903	0.5861	0.5874
12/20/2017	0.5874	0.5917	0.5873	0.5905
12/21/2017	0.5906	0.5932	0.5906	0.5923
12/24/2017	0.5912	0.5934	0.5907	0.5914
12/25/2017	0.5917	0.5934	0.591	0.5934
12/26/2017	0.5935	0.5954	0.5927	0.5933
12/27/2017	0.5933	0.5949	0.5922	0.5934
12/28/2017	0.5935	0.5948	0.59	0.5907
12/31/2017	0.5909	0.5922	0.5904	0.5919

Menu