NZDEUR: New Zealand Dollar / Euro Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.598

CLOSE 0.5981

Low

LOW 0.5826

High

HIGH 0.6225

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2021	0.5878	0.5884	0.5838	0.586
01/04/2021	0.586	0.5903	0.5852	0.5901
01/05/2021	0.5901	0.593	0.589	0.5916
01/06/2021	0.5915	0.5921	0.5893	0.5919
01/07/2021	0.5919	0.5936	0.5908	0.5917
01/10/2021	0.5914	0.5926	0.5888	0.5897
01/11/2021	0.5897	0.5922	0.5892	0.592
01/12/2021	0.5921	0.5926	0.5894	0.5906
01/13/2021	0.5906	0.5948	0.5901	0.5946
01/14/2021	0.5946	0.5947	0.5892	0.591
01/17/2021	0.591	0.5912	0.588	0.589
01/18/2021	0.589	0.5903	0.5857	0.5867
01/19/2021	0.5867	0.5925	0.5864	0.5923
01/20/2021	0.5923	0.5947	0.5913	0.5918
01/21/2021	0.5919	0.5936	0.5891	0.5901
01/24/2021	0.5904	0.5939	0.5893	0.5927
01/25/2021	0.5927	0.596	0.5915	0.5952
01/26/2021	0.5952	0.5967	0.5912	0.5913
01/27/2021	0.5915	0.5929	0.5867	0.5925
01/28/2021	0.5925	0.5945	0.5908	0.592
01/31/2021	0.5912	0.5944	0.5899	0.5935
02/01/2021	0.5935	0.5962	0.5926	0.5949
02/02/2021	0.5949	0.5999	0.5947	0.5986
02/03/2021	0.5986	0.601	0.5975	0.5982
02/04/2021	0.5982	0.599	0.5958	0.5981
02/07/2021	0.5977	0.6	0.5968	0.5995
02/08/2021	0.5995	0.6006	0.5967	0.5973
02/09/2021	0.5973	0.5989	0.5936	0.5949
02/10/2021	0.5949	0.5971	0.5946	0.5957
02/11/2021	0.5957	0.5967	0.5935	0.5957
02/14/2021	0.5954	0.5972	0.5943	0.5958
02/15/2021	0.5958	0.5983	0.5947	0.5953
02/16/2021	0.5952	0.5971	0.5942	0.5969
02/17/2021	0.5969	0.5978	0.5952	0.597
02/18/2021	0.5971	0.6027	0.5961	0.6023
02/21/2021	0.6023	0.6046	0.6015	0.6028
02/22/2021	0.6028	0.6048	0.6004	0.6044
02/23/2021	0.6044	0.6126	0.6021	0.6123
02/24/2021	0.6122	0.6122	0.6051	0.6059
02/25/2021	0.6058	0.6063	0.5985	0.5988
02/28/2021	0.5992	0.6048	0.5989	0.6033
03/01/2021	0.6033	0.6046	0.6007	0.6039
03/02/2021	0.6038	0.6042	0.6002	0.6009
03/03/2021	0.601	0.6036	0.5994	0.6009
03/04/2021	0.6009	0.6021	0.5968	0.6016
03/07/2021	0.6015	0.603	0.5987	0.6013
03/08/2021	0.6013	0.6033	0.5997	0.6026
03/09/2021	0.6026	0.604	0.6008	0.6031
03/10/2021	0.6031	0.6056	0.6014	0.603
03/11/2021	0.6031	0.6035	0.5999	0.6002
03/14/2021	0.6002	0.6044	0.6001	0.6037
03/15/2021	0.6034	0.605	0.6008	0.6041
03/16/2021	0.6039	0.6063	0.601	0.6043
03/17/2021	0.6046	0.6065	0.601	0.6014
03/18/2021	0.6015	0.6028	0.6007	0.6019
03/21/2021	0.6018	0.6026	0.5998	0.6002
03/22/2021	0.6001	0.6006	0.59	0.5906
03/23/2021	0.5906	0.5922	0.5886	0.5893
03/24/2021	0.5894	0.5913	0.5889	0.5908
03/25/2021	0.5907	0.5937	0.5904	0.5936
03/28/2021	0.5934	0.5957	0.592	0.5949
03/29/2021	0.5948	0.5976	0.5943	0.596
03/30/2021	0.5958	0.5981	0.5949	0.5955
03/31/2021	0.5955	0.597	0.5929	0.596
04/01/2021	0.596	0.5985	0.5954	0.598
04/04/2021	0.5979	0.6	0.5967	0.5977
04/05/2021	0.5977	0.5982	0.5935	0.5944
04/06/2021	0.5943	0.5952	0.5898	0.5907
04/07/2021	0.5908	0.5936	0.5901	0.5925
04/08/2021	0.5923	0.5935	0.5897	0.5908
04/11/2021	0.5914	0.5924	0.5898	0.5902
04/12/2021	0.5903	0.5917	0.5888	0.5905
04/13/2021	0.5903	0.5971	0.5895	0.5962
04/14/2021	0.5961	0.5996	0.5956	0.5992
04/15/2021	0.5991	0.5997	0.5953	0.5963
04/18/2021	0.5957	0.5985	0.5952	0.5965
04/19/2021	0.5967	0.5988	0.5957	0.5959
04/20/2021	0.5961	0.5999	0.5953	0.5991
04/21/2021	0.5994	0.5994	0.5948	0.5962
04/22/2021	0.5972	0.5972	0.5945	0.595
04/25/2021	0.5949	0.5992	0.5944	0.5987
04/26/2021	0.5987	0.5989	0.596	0.5963
04/27/2021	0.5962	0.5996	0.5951	0.5988
04/28/2021	0.5985	0.5998	0.5964	0.5976
04/29/2021	0.5976	0.5987	0.595	0.5958
05/02/2021	0.5962	0.5978	0.5941	0.597
05/03/2021	0.5967	0.5974	0.5922	0.5949
05/04/2021	0.5947	0.6012	0.5946	0.601
05/05/2021	0.6009	0.602	0.5968	0.5995
05/06/2021	0.5997	0.6003	0.5969	0.5987
05/09/2021	0.5988	0.6002	0.5982	0.5998
05/10/2021	0.6001	0.6007	0.5967	0.5985
05/11/2021	0.5987	0.5992	0.5922	0.5929
05/12/2021	0.5928	0.5954	0.5912	0.5948
05/13/2021	0.5948	0.5974	0.5929	0.5967
05/16/2021	0.5965	0.597	0.5914	0.5934
05/17/2021	0.593	0.5954	0.5921	0.5922
05/18/2021	0.5927	0.5931	0.587	0.589
05/19/2021	0.589	0.5908	0.5879	0.5891
05/20/2021	0.5889	0.5916	0.5869	0.589
05/23/2021	0.5892	0.591	0.5872	0.5907
05/24/2021	0.5908	0.5915	0.5893	0.5899
05/25/2021	0.59	0.5983	0.5895	0.5973
05/26/2021	0.5972	0.5993	0.5963	0.5982
05/27/2021	0.5982	0.5984	0.5938	0.5946
05/30/2021	0.5947	0.596	0.5935	0.5948
05/31/2021	0.5947	0.5958	0.5917	0.5941
06/01/2021	0.5943	0.5949	0.5917	0.5927
06/02/2021	0.5929	0.593	0.5879	0.5893
06/03/2021	0.5892	0.5931	0.5886	0.5927
06/06/2021	0.5921	0.5947	0.5913	0.593
06/07/2021	0.5931	0.5934	0.59	0.5912
06/08/2021	0.5914	0.5917	0.5884	0.5894
06/09/2021	0.5895	0.5917	0.5886	0.5909
06/10/2021	0.5913	0.5921	0.588	0.5889
06/13/2021	0.5892	0.5907	0.5886	0.5894
06/14/2021	0.5895	0.5904	0.5863	0.5873
06/15/2021	0.5873	0.59	0.5867	0.5878
06/16/2021	0.5878	0.592	0.5869	0.5885
06/17/2021	0.5882	0.5892	0.584	0.5843
06/20/2021	0.5847	0.5876	0.5845	0.5864
06/21/2021	0.5864	0.5889	0.5853	0.5882
06/22/2021	0.5883	0.5911	0.5867	0.5909
06/23/2021	0.5908	0.5924	0.5892	0.5917
06/24/2021	0.5917	0.5932	0.5915	0.5924
06/27/2021	0.5922	0.5935	0.5902	0.5903
06/28/2021	0.5897	0.5913	0.5871	0.5878
06/29/2021	0.5877	0.5896	0.5867	0.5895
06/30/2021	0.589	0.5907	0.5878	0.5883
07/01/2021	0.5888	0.593	0.5876	0.5925
07/04/2021	0.5925	0.5951	0.5911	0.5922
07/05/2021	0.5922	0.599	0.5912	0.5929
07/06/2021	0.5929	0.5968	0.5925	0.595
07/07/2021	0.5952	0.5955	0.5852	0.5866
07/08/2021	0.587	0.5897	0.5848	0.5891
07/11/2021	0.589	0.5903	0.5862	0.5886
07/12/2021	0.5887	0.5903	0.5864	0.5898
07/13/2021	0.59	0.5961	0.5894	0.5946
07/14/2021	0.5944	0.5951	0.5902	0.5912
07/15/2021	0.5911	0.5949	0.5905	0.5928
07/18/2021	0.5929	0.5932	0.5863	0.5885
07/19/2021	0.5885	0.5892	0.5849	0.5872
07/20/2021	0.5872	0.5913	0.5862	0.591
07/21/2021	0.591	0.5932	0.5887	0.5926
07/22/2021	0.5919	0.5939	0.5912	0.5925
07/25/2021	0.5926	0.5935	0.5902	0.5932
07/26/2021	0.5931	0.5934	0.5874	0.5887
07/27/2021	0.5887	0.5897	0.5861	0.587
07/28/2021	0.5868	0.5904	0.5866	0.5898
07/29/2021	0.5897	0.5903	0.5869	0.5877
08/01/2021	0.5876	0.5886	0.5862	0.5873
08/02/2021	0.5872	0.5916	0.5867	0.5914
08/03/2021	0.5914	0.5971	0.5913	0.5955
08/04/2021	0.5954	0.5975	0.5948	0.5964
08/05/2021	0.5963	0.5983	0.5954	0.5961
08/08/2021	0.5959	0.5973	0.5943	0.5958
08/09/2021	0.5958	0.5984	0.5938	0.5981
08/10/2021	0.5979	0.6009	0.5972	0.5998
08/11/2021	0.5999	0.6002	0.5963	0.597
08/12/2021	0.597	0.5977	0.5954	0.5971
08/15/2021	0.5972	0.5973	0.5953	0.596
08/16/2021	0.5963	0.5969	0.5871	0.5909
08/17/2021	0.591	0.593	0.5865	0.5877
08/18/2021	0.5882	0.5887	0.5828	0.5858
08/19/2021	0.5853	0.5865	0.5826	0.584
08/22/2021	0.5837	0.5878	0.5833	0.5868
08/23/2021	0.5867	0.5923	0.586	0.5915
08/24/2021	0.5913	0.5934	0.59	0.5924
08/25/2021	0.5924	0.5929	0.5906	0.5912
08/26/2021	0.5913	0.595	0.5899	0.5945
08/29/2021	0.5937	0.5946	0.5924	0.5933
08/30/2021	0.5933	0.5976	0.593	0.5966
08/31/2021	0.5967	0.5985	0.5956	0.5972
09/01/2021	0.5971	0.5999	0.5961	0.5988
09/02/2021	0.5987	0.603	0.5982	0.6022
09/05/2021	0.6026	0.6029	0.6008	0.6012
09/06/2021	0.6012	0.6021	0.5986	0.5996
09/07/2021	0.5996	0.6016	0.5987	0.6008
09/08/2021	0.6008	0.6035	0.5995	0.6009
09/09/2021	0.6012	0.6049	0.5998	0.6021
09/12/2021	0.6026	0.6041	0.6014	0.6028
09/13/2021	0.6028	0.6039	0.5998	0.6013
09/14/2021	0.6014	0.6023	0.5992	0.6016
09/15/2021	0.6015	0.6045	0.6001	0.601
09/16/2021	0.6012	0.6016	0.5986	0.6002
09/19/2021	0.6005	0.601	0.598	0.5995
09/20/2021	0.5994	0.6013	0.5966	0.5975
09/21/2021	0.5975	0.6005	0.5967	0.599
09/22/2021	0.5995	0.6041	0.5969	0.6021
09/23/2021	0.6021	0.6029	0.5976	0.5983
09/26/2021	0.5979	0.6002	0.5976	0.5998
09/27/2021	0.5999	0.6006	0.5946	0.5957
09/28/2021	0.5956	0.5961	0.5912	0.5921
09/29/2021	0.5921	0.5971	0.5919	0.5959
09/30/2021	0.5958	0.5993	0.594	0.5986
10/03/2021	0.5985	0.6001	0.5973	0.5995
10/04/2021	0.5985	0.6012	0.5976	0.6005
10/05/2021	0.6004	0.6019	0.5956	0.5982
10/06/2021	0.5983	0.6006	0.598	0.5997
10/07/2021	0.5988	0.6014	0.5984	0.5997
10/10/2021	0.5989	0.6017	0.5978	0.6005
10/11/2021	0.601	0.6033	0.5993	0.6011
10/12/2021	0.6016	0.6024	0.5989	0.6008
10/13/2021	0.6006	0.607	0.6001	0.6068
10/14/2021	0.6065	0.6101	0.6061	0.6098
10/17/2021	0.6092	0.6123	0.6079	0.6104
10/18/2021	0.6104	0.6162	0.6098	0.6149
10/19/2021	0.6149	0.6186	0.6143	0.6181
10/20/2021	0.6181	0.6188	0.6142	0.6155
10/21/2021	0.6156	0.6175	0.6133	0.6144
10/24/2021	0.6142	0.6179	0.6134	0.617
10/25/2021	0.617	0.619	0.6166	0.6176
10/26/2021	0.6186	0.6194	0.615	0.6177
10/27/2021	0.6177	0.6199	0.6155	0.6164
10/28/2021	0.6164	0.6203	0.614	0.6203
10/31/2021	0.62	0.6218	0.6186	0.6191
11/01/2021	0.6192	0.6197	0.6127	0.6142
11/02/2021	0.6141	0.618	0.6136	0.6168
11/03/2021	0.6166	0.6181	0.6145	0.6147
11/04/2021	0.6147	0.6166	0.6125	0.6155
11/07/2021	0.615	0.6201	0.6142	0.6185
11/08/2021	0.6184	0.6187	0.6141	0.615
11/09/2021	0.615	0.616	0.6131	0.6151
11/10/2021	0.615	0.6157	0.6115	0.6134
11/11/2021	0.6134	0.6158	0.6117	0.6156
11/14/2021	0.6152	0.6199	0.6145	0.6198
11/15/2021	0.6198	0.6207	0.6165	0.6178
11/16/2021	0.6178	0.6203	0.617	0.6181
11/17/2021	0.6181	0.6225	0.6176	0.6193
11/18/2021	0.6192	0.6216	0.6187	0.6197
11/21/2021	0.6202	0.6223	0.6183	0.6187
11/22/2021	0.6188	0.6211	0.6149	0.6181
11/23/2021	0.6181	0.6186	0.6125	0.6134
11/24/2021	0.6133	0.6149	0.6099	0.6118
11/25/2021	0.6118	0.6121	0.6015	0.6022
11/28/2021	0.6032	0.6068	0.6022	0.6037
11/29/2021	0.6036	0.6051	0.5991	0.6017
11/30/2021	0.6017	0.6055	0.6011	0.6016
12/01/2021	0.6016	0.6033	0.5995	0.6033
12/02/2021	0.6031	0.6037	0.5961	0.597
12/05/2021	0.5973	0.599	0.5964	0.5986
12/06/2021	0.5986	0.6033	0.5971	0.6023
12/07/2021	0.6023	0.6029	0.5994	0.6005
12/08/2021	0.6006	0.6025	0.5996	0.6016
12/09/2021	0.6016	0.6025	0.5999	0.6006
12/12/2021	0.6008	0.6019	0.5978	0.5982
12/13/2021	0.5983	0.5997	0.5966	0.599
12/14/2021	0.599	0.6009	0.597	0.6008
12/15/2021	0.6008	0.6041	0.5987	0.5995
12/16/2021	0.5995	0.6004	0.5968	0.5991
12/19/2021	0.6	0.6009	0.5942	0.5953
12/20/2021	0.5954	0.6002	0.5946	0.5998
12/21/2021	0.5999	0.6022	0.598	0.6013
12/22/2021	0.6013	0.6041	0.5993	0.6025
12/23/2021	0.6026	0.6041	0.601	0.6023
12/26/2021	0.6029	0.6034	0.6002	0.6018
12/27/2021	0.6017	0.6029	0.6006	0.6014
12/28/2021	0.6014	0.6029	0.6007	0.6015
12/29/2021	0.6015	0.605	0.6014	0.6036
12/30/2021	0.6036	0.6045	0.6008	0.6014

Menu

Create your free account now!

NZDEUR: New Zealand Dollar / Euro Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

NZDEUR: New Zealand Dollar / Euro Historical Data

2021 Historical Chart

Average

Low

High