Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDCAD logo
NZDCAD
NZDCAD
20:58:58
0.81367 C$
+0.00024 (%+0.03)
Previous Close: 0.81343·
Volatility: 0.69000
Day Low₺0.81017
Day High₺0.8158
Bid0.81288
Ask0.81448

Market Data

Spot Rate
B:0.81288
A:0.81448
Week over week (WoW)
-0.25%
Month over month (MoM)
-1.50%
Year to date (YTD)
+3.00%
Year over year (YoY)
-1.43%
Overview
Technicals
Comments
Archive

NZDCAD: New Zealand Dollar / Canadian Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8086
CLOSE 0.8089

Low

LOW 0.7884

High

HIGH 0.8273
DATEOPENHIGHLOWCLOSE
01/01/20260.79040.79390.78890.7921
01/04/20260.79170.7970.78840.7967
01/05/20260.79660.79910.79580.7987
01/06/20260.79870.80070.79780.7998
01/07/20260.79970.80090.79570.7968
01/08/20260.79680.79770.79380.7976
01/11/20260.79740.80040.79680.8002
01/12/20260.80020.8020.79670.7967
01/13/20260.79680.79870.79620.7977
01/14/20260.79770.79980.79640.7971
01/15/20260.79720.8010.7970.8006
01/18/20260.80.80380.79890.8036
01/19/20260.80360.8090.80340.8067
01/20/20260.80670.80960.80530.8082
01/21/20260.80820.81460.80740.8145
01/22/20260.81460.81710.81240.8145
01/25/20260.81460.8220.81450.8194
01/26/20260.81940.8210.81740.8206
01/27/20260.82060.82120.81680.8202
01/28/20260.82030.82370.81710.8196
01/29/20260.81960.82180.81680.8198
02/01/20260.81920.82230.81740.8208
02/02/20260.82080.82730.81990.8255
02/03/20260.82550.82670.81880.8202
02/04/20260.82020.82120.81630.8165
02/05/20260.81650.82210.81350.8218
02/08/20260.82210.8240.81890.821
02/09/20260.8210.82170.81780.8194
02/10/20260.81930.82310.81750.8208
02/11/20260.82070.8250.820.8209
02/12/20260.82080.82340.81990.8229
02/15/20260.82170.82350.82050.8228
02/16/20260.82270.82530.82130.8248
02/17/20260.82480.82530.81640.817
02/18/20260.8170.81940.81530.8177
02/19/20260.81770.81860.81360.8177
02/22/20260.81760.81940.81530.8159
02/23/20260.81590.81850.81510.8176
02/24/20260.81760.82090.81650.8204
02/25/20260.82030.82140.81610.8188
02/26/20260.81880.81940.81690.8182
03/01/20260.81620.81770.81090.8125
03/02/20260.81250.81390.80230.8054
03/03/20260.80530.81110.80280.8103
03/04/20260.81030.81070.80430.8063
03/05/20260.80630.80770.79950.8014
03/08/20260.79980.80630.79410.8062
03/09/20260.80620.80940.80310.8051
03/10/20260.80510.80680.80210.8037
03/11/20260.80370.80560.79710.7985
03/12/20260.79850.80.79280.7933
03/15/20260.7940.80240.79270.802
03/16/20260.8020.80360.79670.802
03/17/20260.8020.80480.79510.7958
03/18/20260.79590.8080.79460.807
03/19/20260.8070.80910.7980.7999
03/22/20260.7990.80680.79250.8041
03/23/20260.80410.80610.79860.8032
03/24/20260.80320.80420.80030.8018
03/25/20260.80180.80320.79670.7985
03/26/20260.79870.80070.7970.7984
03/29/20260.79830.79860.79470.7966
03/30/20260.79650.80010.79480.7994
03/31/20260.79940.80240.7970.7979
04/01/20260.79810.79940.79310.7958
04/02/20260.79540.79610.79250.7936
04/05/20260.79350.79710.79230.7945
04/06/20260.79430.7970.79240.7959
04/07/20260.7960.81090.79330.8059
04/08/20260.8060.81140.80490.8095
04/09/20260.80950.81070.80710.8084
04/12/20260.80620.810.80370.8092
04/13/20260.80930.81360.80760.8123
04/14/20260.81250.81360.81120.8124
04/15/20260.81240.81290.80620.807
04/16/20260.8070.80970.80460.8051
04/19/20260.80340.80590.80120.8037
04/20/20260.80380.80780.8020.8053
04/21/20260.80520.80840.8040.8071
04/22/20260.80710.80850.80080.8017
04/23/20260.80170.80450.80080.8038
04/26/20260.80310.8060.80160.805
04/27/20260.8050.80580.80230.8052
04/28/20260.8050.80620.79620.7976
04/29/20260.79750.8030.79650.8025
04/30/20260.80250.80380.79920.8016
05/03/20260.80170.80510.7980.8001
05/04/20260.80020.80380.79820.8017
05/05/20260.80170.81380.79990.8117
05/06/20260.81160.81550.81070.8113
05/07/20260.81190.81750.81030.8157
05/10/20260.8140.81570.81230.8156
05/11/20260.81540.81660.81330.8152
05/12/20260.81520.81660.81090.8135
05/13/20260.81350.81430.81080.8108
05/14/20260.81130.8120.80260.8028
05/17/20260.80270.80820.80140.8072
05/18/20260.80720.80760.8010.802
05/19/20260.8020.80890.80010.8066
05/20/20260.80660.8110.80520.8093
05/21/20260.8090.81060.80710.8085
05/24/20260.81020.8120.810.8106
05/25/20260.81050.81090.80530.8061
05/26/20260.80610.81720.80580.8167
05/27/20260.81630.81910.81280.8178
05/28/20260.81770.82730.81690.8261
05/31/20260.82510.8260.81840.8211
06/01/20260.82120.82280.81870.8199
06/02/20260.82010.82130.81390.8142
06/03/20260.81430.81770.81380.816
06/04/20260.8160.81690.80720.8079
06/07/20260.8070.81310.80590.8106
06/08/20260.81050.81460.80940.8112
06/09/20260.81150.81240.80790.808
06/10/20260.80870.81560.80690.8149
06/11/20260.81390.81640.81250.8157
06/14/20260.81610.81880.81410.8145
06/15/20260.8150.81730.81220.8159
06/16/20260.81590.81650.81190.8132
06/17/20260.81320.81760.81270.8134
06/18/20260.81340.81580.81020.8137