NZDCAD: New Zealand Dollar / Canadian Dollar Historical Data

2021 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.8865

CLOSE 0.8864

Low

LOW 0.8549

High

HIGH 0.933

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2021	0.9151	0.9176	0.9131	0.9173
01/04/2021	0.9174	0.9215	0.9162	0.9194
01/05/2021	0.9194	0.9257	0.9179	0.9238
01/06/2021	0.9238	0.9254	0.919	0.9203
01/07/2021	0.9202	0.9229	0.9177	0.9187
01/10/2021	0.9183	0.9202	0.9156	0.9158
01/11/2021	0.9158	0.919	0.914	0.9187
01/12/2021	0.9187	0.9198	0.9115	0.9117
01/13/2021	0.9117	0.9142	0.9099	0.9139
01/14/2021	0.9139	0.9141	0.9084	0.9089
01/17/2021	0.9092	0.9109	0.9064	0.9067
01/18/2021	0.9068	0.9087	0.9047	0.9061
01/19/2021	0.9061	0.9075	0.9038	0.9067
01/20/2021	0.9067	0.9113	0.9056	0.9098
01/21/2021	0.9098	0.9144	0.9093	0.9139
01/24/2021	0.9142	0.9183	0.9122	0.917
01/25/2021	0.917	0.9208	0.916	0.9193
01/26/2021	0.9193	0.9204	0.916	0.9166
01/27/2021	0.9167	0.9207	0.9143	0.9204
01/28/2021	0.9204	0.9218	0.9183	0.919
01/31/2021	0.9174	0.9208	0.9148	0.9203
02/01/2021	0.9203	0.921	0.9157	0.9162
02/02/2021	0.9161	0.9229	0.9158	0.9208
02/03/2021	0.9208	0.9238	0.9175	0.918
02/04/2021	0.918	0.92	0.9135	0.92
02/07/2021	0.919	0.9221	0.9167	0.9205
02/08/2021	0.9205	0.9233	0.9187	0.9195
02/09/2021	0.9194	0.9208	0.9145	0.9158
02/10/2021	0.9159	0.9184	0.9153	0.9178
02/11/2021	0.9178	0.9192	0.915	0.9171
02/14/2021	0.9158	0.9182	0.9128	0.9136
02/15/2021	0.9136	0.9188	0.913	0.9144
02/16/2021	0.9143	0.9159	0.9104	0.9127
02/17/2021	0.9127	0.9162	0.9123	0.9153
02/18/2021	0.9153	0.9217	0.9146	0.9211
02/21/2021	0.9208	0.9261	0.9192	0.9244
02/22/2021	0.9244	0.9252	0.9204	0.9241
02/23/2021	0.9241	0.933	0.9208	0.9321
02/24/2021	0.932	0.9325	0.9273	0.9292
02/25/2021	0.9291	0.9304	0.9188	0.9195
02/28/2021	0.9203	0.9256	0.9172	0.9195
03/01/2021	0.9195	0.9214	0.914	0.9214
03/02/2021	0.9214	0.9223	0.9152	0.9167
03/03/2021	0.9168	0.9193	0.9098	0.9112
03/04/2021	0.9112	0.9116	0.9041	0.9075
03/07/2021	0.9071	0.9083	0.9015	0.9029
03/08/2021	0.9029	0.9074	0.9003	0.9066
03/09/2021	0.9065	0.909	0.9043	0.9078
03/10/2021	0.9078	0.9112	0.9048	0.9056
03/11/2021	0.9056	0.9062	0.894	0.8954
03/14/2021	0.8951	0.8989	0.8945	0.8982
03/15/2021	0.898	0.8991	0.8942	0.8949
03/16/2021	0.8948	0.9015	0.8926	0.8984
03/17/2021	0.8985	0.8996	0.8934	0.8949
03/18/2021	0.8949	0.8974	0.8937	0.8959
03/21/2021	0.8957	0.8996	0.894	0.8969
03/22/2021	0.8969	0.8976	0.8794	0.881
03/23/2021	0.881	0.8833	0.8749	0.8755
03/24/2021	0.8755	0.8787	0.8749	0.8765
03/25/2021	0.8764	0.8809	0.8761	0.8804
03/28/2021	0.8801	0.884	0.8791	0.8812
03/29/2021	0.8811	0.8851	0.8799	0.8821
03/30/2021	0.8822	0.8827	0.8768	0.8775
03/31/2021	0.8774	0.8825	0.8749	0.8806
04/01/2021	0.8807	0.8857	0.8796	0.8845
04/04/2021	0.8841	0.8858	0.8823	0.8843
04/05/2021	0.8841	0.8875	0.88	0.8871
04/06/2021	0.8869	0.8887	0.8835	0.8843
04/07/2021	0.8842	0.8889	0.8835	0.8867
04/08/2021	0.8866	0.8874	0.8808	0.8808
04/11/2021	0.8815	0.884	0.8804	0.8832
04/12/2021	0.8831	0.8869	0.8811	0.8845
04/13/2021	0.8841	0.8961	0.883	0.894
04/14/2021	0.8942	0.9004	0.8932	0.8995
04/15/2021	0.8995	0.9006	0.8911	0.8937
04/18/2021	0.8924	0.9006	0.8914	0.9001
04/19/2021	0.8998	0.9064	0.8986	0.9047
04/20/2021	0.9047	0.9083	0.8989	0.901
04/21/2021	0.9014	0.9016	0.8937	0.8959
04/22/2021	0.8969	0.8987	0.8941	0.8978
04/25/2021	0.8976	0.9	0.8952	0.897
04/26/2021	0.8972	0.8975	0.8934	0.894
04/27/2021	0.894	0.8962	0.8919	0.8939
04/28/2021	0.894	0.8955	0.8886	0.8897
04/29/2021	0.8896	0.8911	0.8788	0.8803
05/02/2021	0.8813	0.8853	0.8798	0.8838
05/03/2021	0.884	0.8848	0.8774	0.8795
05/04/2021	0.8793	0.8857	0.8791	0.8851
05/05/2021	0.8851	0.8866	0.8786	0.8789
05/06/2021	0.8792	0.886	0.8777	0.883
05/09/2021	0.8832	0.8845	0.8785	0.8794
05/10/2021	0.8804	0.8821	0.8782	0.8803
05/11/2021	0.8806	0.8812	0.8664	0.8688
05/12/2021	0.8686	0.875	0.8666	0.874
05/13/2021	0.8738	0.8785	0.8723	0.8773
05/16/2021	0.8773	0.878	0.8692	0.8699
05/17/2021	0.8695	0.8747	0.8687	0.8733
05/18/2021	0.8741	0.8746	0.8664	0.8702
05/19/2021	0.87	0.8713	0.8674	0.8686
05/20/2021	0.8684	0.8692	0.8634	0.866
05/23/2021	0.8663	0.8708	0.8645	0.869
05/24/2021	0.869	0.8734	0.8679	0.872
05/25/2021	0.8721	0.8853	0.8713	0.8828
05/26/2021	0.8828	0.8845	0.8789	0.8801
05/27/2021	0.8801	0.8808	0.8736	0.8747
05/30/2021	0.8751	0.8797	0.8736	0.8773
05/31/2021	0.8773	0.8784	0.8712	0.8759
06/01/2021	0.876	0.8769	0.8703	0.871
06/02/2021	0.871	0.8716	0.863	0.8651
06/03/2021	0.865	0.8716	0.8644	0.8711
06/06/2021	0.8701	0.8749	0.8686	0.8731
06/07/2021	0.8733	0.874	0.8693	0.8718
06/08/2021	0.8719	0.8723	0.8667	0.8695
06/09/2021	0.8696	0.8714	0.8683	0.8703
06/10/2021	0.8705	0.8716	0.8642	0.8663
06/13/2021	0.8672	0.8693	0.8665	0.8674
06/14/2021	0.8673	0.8696	0.8657	0.8679
06/15/2021	0.8677	0.8712	0.8641	0.8657
06/16/2021	0.8657	0.8717	0.8634	0.8655
06/17/2021	0.8657	0.8663	0.8599	0.8642
06/20/2021	0.8645	0.8682	0.8635	0.8637
06/21/2021	0.8638	0.8666	0.8623	0.8646
06/22/2021	0.8644	0.8687	0.8623	0.8671
06/23/2021	0.8671	0.871	0.8649	0.8701
06/24/2021	0.8701	0.8723	0.8682	0.8695
06/27/2021	0.8692	0.871	0.8674	0.8674
06/28/2021	0.8674	0.8697	0.8637	0.8671
06/29/2021	0.8671	0.8683	0.863	0.8665
06/30/2021	0.8656	0.8678	0.8652	0.8672
07/01/2021	0.8671	0.8678	0.863	0.8665
07/04/2021	0.8661	0.8707	0.8647	0.8672
07/05/2021	0.8672	0.8781	0.866	0.8733
07/06/2021	0.8739	0.8781	0.873	0.8757
07/07/2021	0.876	0.8766	0.8694	0.8715
07/08/2021	0.8718	0.8738	0.8689	0.8701
07/11/2021	0.8705	0.8728	0.8687	0.8695
07/12/2021	0.8694	0.8727	0.8667	0.8693
07/13/2021	0.8694	0.8807	0.869	0.8805
07/14/2021	0.8799	0.8826	0.8761	0.8795
07/15/2021	0.8799	0.8858	0.8779	0.8829
07/18/2021	0.8829	0.8913	0.8813	0.8859
07/19/2021	0.8855	0.8858	0.8769	0.8772
07/20/2021	0.8773	0.8794	0.8733	0.8755
07/21/2021	0.8752	0.877	0.8738	0.8757
07/22/2021	0.8754	0.8792	0.8745	0.8755
07/25/2021	0.876	0.8788	0.8746	0.8787
07/26/2021	0.8789	0.8791	0.8731	0.8767
07/27/2021	0.8767	0.8773	0.8681	0.8703
07/28/2021	0.8703	0.8737	0.869	0.8726
07/29/2021	0.8723	0.8734	0.8682	0.8698
08/01/2021	0.8703	0.873	0.8684	0.872
08/02/2021	0.8718	0.881	0.871	0.8798
08/03/2021	0.8798	0.8889	0.8794	0.8837
08/04/2021	0.8842	0.8851	0.8812	0.8826
08/05/2021	0.8826	0.8835	0.8798	0.88
08/08/2021	0.8798	0.8823	0.8781	0.8794
08/09/2021	0.8794	0.8802	0.8767	0.8775
08/10/2021	0.8776	0.8824	0.8765	0.8807
08/11/2021	0.8805	0.8816	0.8754	0.8771
08/12/2021	0.8772	0.8819	0.8761	0.8814
08/15/2021	0.8816	0.8839	0.8805	0.8827
08/16/2021	0.8826	0.8842	0.8713	0.8739
08/17/2021	0.8739	0.8768	0.868	0.8715
08/18/2021	0.8717	0.8773	0.868	0.8773
08/19/2021	0.8776	0.8823	0.8744	0.8766
08/22/2021	0.8756	0.8775	0.8704	0.8717
08/23/2021	0.872	0.8779	0.8706	0.8751
08/24/2021	0.8752	0.88	0.8733	0.8778
08/25/2021	0.878	0.8818	0.8761	0.8817
08/26/2021	0.8817	0.8855	0.8798	0.8845
08/29/2021	0.8841	0.8851	0.8806	0.8824
08/30/2021	0.8824	0.8906	0.8818	0.889
08/31/2021	0.8889	0.8927	0.8867	0.8921
09/01/2021	0.8922	0.8961	0.8912	0.8925
09/02/2021	0.8926	0.8975	0.8918	0.896
09/05/2021	0.8968	0.8973	0.8936	0.8944
09/06/2021	0.8943	0.8981	0.8922	0.898
09/07/2021	0.8978	0.9033	0.8971	0.901
09/08/2021	0.9011	0.9042	0.8988	0.9001
09/09/2021	0.8997	0.9033	0.8982	0.9025
09/12/2021	0.9031	0.9034	0.8994	0.9004
09/13/2021	0.9004	0.9018	0.8984	0.901
09/14/2021	0.901	0.9013	0.8972	0.8976
09/15/2021	0.8976	0.9009	0.8956	0.8969
09/16/2021	0.8971	0.8993	0.8943	0.8983
09/19/2021	0.8983	0.9036	0.8968	0.9015
09/20/2021	0.9015	0.9029	0.8956	0.8982
09/21/2021	0.898	0.8996	0.8937	0.8945
09/22/2021	0.8967	0.8975	0.8903	0.8945
09/23/2021	0.895	0.8964	0.8865	0.8868
09/26/2021	0.8871	0.8888	0.8848	0.886
09/27/2021	0.8861	0.8862	0.8799	0.8828
09/28/2021	0.8827	0.8832	0.8752	0.8757
09/29/2021	0.8759	0.8779	0.8734	0.875
09/30/2021	0.8749	0.8792	0.8731	0.8778
10/03/2021	0.8779	0.8795	0.8748	0.8768
10/04/2021	0.8743	0.8781	0.8743	0.8761
10/05/2021	0.8763	0.8783	0.8692	0.8705
10/06/2021	0.8705	0.8729	0.8683	0.8683
10/07/2021	0.8668	0.8716	0.8638	0.8649
10/10/2021	0.8645	0.8678	0.8625	0.866
10/11/2021	0.8668	0.8684	0.8633	0.8647
10/12/2021	0.8649	0.8671	0.8618	0.8666
10/13/2021	0.8662	0.8718	0.8657	0.8704
10/14/2021	0.8701	0.8765	0.8694	0.874
10/17/2021	0.874	0.8778	0.8739	0.8772
10/18/2021	0.8773	0.8863	0.8762	0.8846
10/19/2021	0.8844	0.8883	0.8837	0.8873
10/20/2021	0.8873	0.8876	0.8826	0.8852
10/21/2021	0.8851	0.8866	0.8804	0.8851
10/24/2021	0.8845	0.8881	0.8818	0.8869
10/25/2021	0.8869	0.8886	0.8859	0.8874
10/26/2021	0.8872	0.891	0.8821	0.8862
10/27/2021	0.8857	0.8904	0.8844	0.889
10/28/2021	0.889	0.8901	0.8838	0.888
10/31/2021	0.8875	0.8908	0.886	0.8889
11/01/2021	0.8887	0.8897	0.8802	0.8824
11/02/2021	0.8827	0.8887	0.8817	0.8874
11/03/2021	0.8872	0.8887	0.8834	0.8846
11/04/2021	0.8848	0.8872	0.882	0.8868
11/07/2021	0.8858	0.8942	0.8847	0.8919
11/08/2021	0.8919	0.8924	0.8857	0.8874
11/09/2021	0.8873	0.8876	0.8804	0.8821
11/10/2021	0.8822	0.8857	0.8788	0.884
11/11/2021	0.884	0.8855	0.8811	0.884
11/14/2021	0.8835	0.8868	0.8807	0.8813
11/15/2021	0.8813	0.8855	0.8772	0.8782
11/16/2021	0.8781	0.8836	0.8776	0.8827
11/17/2021	0.8826	0.9024	0.882	0.8874
11/18/2021	0.8874	0.8883	0.8845	0.8849
11/21/2021	0.8854	0.8866	0.8824	0.883
11/22/2021	0.8829	0.8865	0.88	0.8811
11/23/2021	0.8812	0.8836	0.8687	0.8703
11/24/2021	0.8703	0.8721	0.8657	0.8673
11/25/2021	0.8673	0.8733	0.866	0.8718
11/28/2021	0.8722	0.8727	0.8669	0.8684
11/29/2021	0.8683	0.8751	0.8674	0.8719
11/30/2021	0.8719	0.8748	0.8708	0.8725
12/01/2021	0.8726	0.8757	0.8704	0.873
12/02/2021	0.873	0.8741	0.8634	0.8667
12/05/2021	0.8672	0.8678	0.8606	0.8619
12/06/2021	0.8619	0.8623	0.8565	0.8583
12/07/2021	0.8584	0.8629	0.8549	0.8622
12/08/2021	0.8622	0.8641	0.8608	0.864
12/09/2021	0.864	0.8651	0.8605	0.8647
12/12/2021	0.8653	0.8662	0.8631	0.8655
12/13/2021	0.8655	0.8684	0.8638	0.8667
12/14/2021	0.8668	0.8712	0.8646	0.8711
12/15/2021	0.871	0.873	0.8677	0.8684
12/16/2021	0.8683	0.8696	0.8652	0.868
12/19/2021	0.8694	0.8707	0.8667	0.8688
12/20/2021	0.8688	0.8747	0.8674	0.8741
12/21/2021	0.8741	0.8771	0.8706	0.8749
12/22/2021	0.875	0.8768	0.8727	0.8745
12/23/2021	0.8745	0.876	0.8717	0.8739
12/26/2021	0.8736	0.8749	0.8702	0.8719
12/27/2021	0.8719	0.8731	0.8699	0.8716
12/28/2021	0.8716	0.8758	0.8705	0.8737
12/29/2021	0.8737	0.8766	0.8701	0.871
12/30/2021	0.871	0.8714	0.8642	0.8652

Menu

Create your free account now!

NZDCAD: New Zealand Dollar / Canadian Dollar Historical Data

2021 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

NZDCAD: New Zealand Dollar / Canadian Dollar Historical Data

2021 Historical Chart

Average

Low

High