Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDCAD logo
NZDCAD
NZDCAD
17:17:33
0.81329 C$
-0.00014 (%-0.02)
Previous Close: 0.81343·
Volatility: 0.69000
Day Low₺0.81017
Day High₺0.8158
Bid0.81319
Ask0.8134

Market Data

Spot Rate
B:0.81319
A:0.8134
Week over week (WoW)
-0.30%
Month over month (MoM)
-1.54%
Year to date (YTD)
+2.95%
Year over year (YoY)
-1.48%
Overview
Technicals
Comments
Archive

NZDCAD: New Zealand Dollar / Canadian Dollar Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8714
CLOSE 0.8716

Low

LOW 0.802

High

HIGH 0.9224
DATEOPENHIGHLOWCLOSE
01/01/20200.87330.87450.86850.8696
01/02/20200.86960.87060.8630.8658
01/05/20200.86490.86660.86250.8649
01/06/20200.86480.8660.86190.8633
01/07/20200.86340.86770.86020.8665
01/08/20200.86670.86790.86290.8639
01/09/20200.86390.86740.86230.8671
01/12/20200.86680.86830.86390.8663
01/13/20200.86640.86690.8630.8638
01/14/20200.86380.86540.86080.8629
01/15/20200.86280.86910.86250.8659
01/16/20200.86590.86730.86320.8643
01/19/20200.86430.86540.86080.8627
01/20/20200.86280.86430.8610.8624
01/21/20200.86240.86710.86090.8666
01/22/20200.86660.86950.86520.8666
01/23/20200.86660.87010.86650.8683
01/26/20200.86840.86910.86250.8632
01/27/20200.86310.86410.85960.8608
01/28/20200.86090.86250.8580.8618
01/29/20200.86190.8620.85640.8565
01/30/20200.85650.85780.85410.8556
02/02/20200.85590.85990.85470.8594
02/03/20200.85930.8620.8570.8616
02/04/20200.86160.86320.85910.8604
02/05/20200.86040.86150.85770.8584
02/06/20200.85830.85880.85090.8514
02/09/20200.85210.85350.85020.8504
02/10/20200.85050.85270.84880.8506
02/11/20200.85060.86080.85050.8567
02/12/20200.85670.85720.8530.8544
02/13/20200.85440.85470.85070.8523
02/16/20200.85290.85490.84950.8523
02/17/20200.85230.85260.84580.8467
02/18/20200.84680.84820.8430.8444
02/19/20200.84440.8450.83890.8401
02/20/20200.84020.84050.83530.8394
02/23/20200.83830.84370.83670.8424
02/24/20200.84250.84460.83850.8404
02/25/20200.84040.84080.83670.8384
02/26/20200.83840.84630.8380.8448
02/27/20200.84470.84550.83160.8389
03/01/20200.8360.83930.83030.8321
03/02/20200.83210.84460.83190.8408
03/03/20200.84080.84350.83740.843
03/04/20200.84310.84880.84140.8457
03/05/20200.84560.85530.8440.8531
03/08/20200.85460.87380.82590.8683
03/09/20200.86840.86950.85680.861
03/10/20200.86090.87040.85850.8636
03/11/20200.86370.8650.84430.848
03/12/20200.8480.85810.83570.8367
03/15/20200.83740.85690.82880.8474
03/16/20200.84740.85260.83750.8443
03/17/20200.84310.84850.82590.8328
03/18/20200.83270.85450.8020.8225
03/19/20200.82290.840.81440.8195
03/22/20200.81740.83140.80890.8291
03/23/20200.82910.84490.82490.843
03/24/20200.8430.8460.82710.8304
03/25/20200.83020.84070.82240.8357
03/26/20200.83560.84910.83280.8455
03/29/20200.84580.85350.84350.8519
03/30/20200.8520.85570.83540.8383
03/31/20200.83850.84770.83490.8395
04/01/20200.8390.84290.83280.8362
04/02/20200.83640.83840.82670.8326
04/05/20200.83440.84240.8320.8368
04/06/20200.83670.84310.83530.8364
04/07/20200.83630.84690.83390.842
04/08/20200.84140.85120.84070.8504
04/09/20200.85050.85190.84650.85
04/12/20200.84850.85050.84490.8465
04/13/20200.84640.85040.84370.8476
04/14/20200.84770.84860.8390.8464
04/15/20200.8460.84690.83960.8402
04/16/20200.84050.85020.83790.8447
04/19/20200.84560.85560.84430.8543
04/20/20200.85420.85460.84420.8474
04/21/20200.84690.85020.84040.8431
04/22/20200.84280.85080.83890.8455
04/23/20200.84530.8490.84230.8485
04/26/20200.84780.85440.84720.8489
04/27/20200.84840.84940.84270.8476
04/28/20200.84780.85340.84690.8514
04/29/20200.85140.85760.84840.8544
04/30/20200.85440.85580.84940.854
05/03/20200.85360.8550.84770.852
05/04/20200.85220.85390.84840.8502
05/05/20200.85020.85530.84860.8501
05/06/20200.85010.85460.84610.8505
05/07/20200.85060.8570.85050.8545
05/10/20200.85560.85690.84920.8515
05/11/20200.85150.85670.84950.8555
05/12/20200.85570.85720.84350.8456
05/13/20200.84490.84620.83970.8431
05/14/20200.84330.84450.83440.8374
05/17/20200.83720.84440.83580.8418
05/18/20200.84190.84870.84120.8472
05/19/20200.84720.85510.84580.8544
05/20/20200.85430.85510.85050.8542
05/21/20200.85370.85760.85190.8533
05/24/20200.85320.85450.85170.8535
05/25/20200.85340.85960.85210.8539
05/26/20200.85390.85610.84870.8511
05/27/20200.84980.85710.84970.8547
05/28/20200.85480.8570.85240.8545
05/31/20200.85440.85730.85250.854
06/01/20200.85380.86150.84820.8612
06/02/20200.86120.86920.85990.8669
06/03/20200.86650.87410.86510.8725
06/04/20200.87260.8780.87140.8734
06/07/20200.87290.87790.87190.8779
06/08/20200.87780.87930.87160.874
06/09/20200.87380.8780.87190.8766
06/10/20200.87670.87860.87250.8765
06/11/20200.87650.87740.87120.8756
06/14/20200.87640.87980.87310.8788
06/15/20200.87870.87990.87240.8736
06/16/20200.87350.87750.87170.876
06/17/20200.8760.87840.87250.8744
06/18/20200.87420.87590.87110.8719
06/21/20200.87030.8790.86890.8761
06/22/20200.87620.88220.87260.8797
06/23/20200.87970.88130.87130.8742
06/24/20200.8740.87820.87320.8768
06/25/20200.87670.88030.87570.8793
06/28/20200.87920.87980.87630.8772
06/29/20200.87710.87870.87450.8763
06/30/20200.87620.88040.87470.88
07/01/20200.88010.88780.87890.8832
07/02/20200.88310.88710.88170.885
07/05/20200.88520.8890.88420.8875
07/06/20200.88740.89290.88490.8905
07/07/20200.89050.89220.88750.8885
07/08/20200.88850.8930.88710.8925
07/09/20200.89250.8950.89040.8936
07/12/20200.89330.89430.88960.8901
07/13/20200.890.89050.88620.8893
07/14/20200.88940.8930.88690.8878
07/15/20200.88780.8890.88430.8873
07/16/20200.88710.89120.88590.8904
07/19/20200.89010.89130.88840.8902
07/20/20200.89010.89430.88630.8943
07/21/20200.8940.8980.89270.8938
07/22/20200.89390.89550.88760.8898
07/23/20200.88980.89170.88810.8911
07/26/20200.89090.89670.88970.8927
07/27/20200.89270.89370.88780.8911
07/28/20200.89120.89170.88750.8898
07/29/20200.88930.89970.88590.8994
07/30/20200.89930.90110.8870.8892
08/02/20200.8890.89090.8830.8855
08/03/20200.88540.88710.88190.882
08/04/20200.8820.8850.88090.8819
08/05/20200.88180.89030.87980.8899
08/06/20200.88990.89150.88250.8831
08/09/20200.88450.88550.8790.88
08/10/20200.88010.88290.87390.8747
08/11/20200.8750.87570.86910.8716
08/12/20200.87150.87310.86430.8658
08/13/20200.86580.86910.8630.8679
08/16/20200.86760.86890.86260.8667
08/17/20200.86670.86980.8620.8692
08/18/20200.86920.87470.86670.8669
08/19/20200.86690.86850.85770.8619
08/20/20200.86190.86420.86010.8621
08/23/20200.86260.86530.85890.8627
08/24/20200.86270.86480.86090.8625
08/25/20200.86240.8710.86190.8703
08/26/20200.87030.8750.86810.8717
08/27/20200.87160.88360.86980.8828
08/30/20200.88250.88290.8780.8785
08/31/20200.87870.88550.87730.883
09/01/20200.8830.88680.88140.8833
09/02/20200.88330.88420.87920.8811
09/03/20200.88110.88120.87520.8781
09/06/20200.87760.87920.87530.8766
09/07/20200.87650.87870.87380.8762
09/08/20200.87610.88180.87450.8788
09/09/20200.87860.88030.87610.8773
09/10/20200.87730.88120.87580.8786
09/13/20200.87850.8850.87810.8828
09/14/20200.88290.88630.88070.8853
09/15/20200.88510.88970.88450.8872
09/16/20200.88720.89010.88410.8894
09/17/20200.88950.89410.88790.8925
09/20/20200.89210.89460.88450.8871
09/21/20200.88720.89090.88230.8829
09/22/20200.88250.88390.87420.8766
09/23/20200.87820.87820.87260.8747
09/24/20200.87510.87980.87340.8763
09/27/20200.87620.87820.87560.8762
09/28/20200.87620.88380.87570.8821
09/29/20200.88180.88480.87950.8811
09/30/20200.88150.88470.88020.8839
10/01/20200.88250.88430.88050.8832
10/04/20200.88350.8840.87990.8813
10/05/20200.88140.88280.87640.8772
10/06/20200.87690.87850.87180.8723
10/07/20200.87210.87340.86820.8686
10/08/20200.8680.87560.86760.8749
10/11/20200.87440.87550.87080.8717
10/12/20200.87180.87420.87070.8737
10/13/20200.87390.87810.87330.8751
10/14/20200.8750.87610.870.8724
10/15/20200.87210.87370.87050.8717
10/18/20200.87180.87550.87050.8713
10/19/20200.87140.87160.86340.8639
10/20/20200.86390.87640.86290.8748
10/21/20200.87460.87850.87310.8771
10/22/20200.87690.87940.87510.8782
10/25/20200.87820.88370.87750.8824
10/26/20200.88240.88510.88050.8845
10/27/20200.88460.88720.8820.8843
10/28/20200.88450.88610.88170.8833
10/29/20200.88360.88630.87970.8811
11/01/20200.88110.88210.87640.8776
11/02/20200.87760.88170.87450.8788
11/03/20200.87880.88330.87640.88
11/04/20200.880.8840.87860.8837
11/05/20200.88360.88840.88190.8827
11/08/20200.88410.88850.88290.8881
11/09/20200.8880.89070.88560.8897
11/10/20200.88970.89980.88810.8997
11/11/20200.89970.90310.89780.8985
11/12/20200.89840.90070.89480.9
11/15/20200.89950.90430.89810.904
11/16/20200.9040.90420.90020.9028
11/17/20200.90280.90690.90160.905
11/18/20200.9050.90620.9020.9047
11/19/20200.90470.90940.90320.908
11/22/20200.90690.91010.9040.9055
11/23/20200.90540.91230.90480.9072
11/24/20200.90720.91180.90590.9112
11/25/20200.91120.91310.90940.9131
11/26/20200.91180.91390.91090.9128
11/29/20200.9130.9150.90960.9107
11/30/20200.91060.91560.91010.9139
12/01/20200.91380.91540.91040.9126
12/02/20200.91270.91630.90940.9102
12/03/20200.91030.9110.89920.8996
12/06/20200.89950.90450.89860.9013
12/07/20200.90130.9040.89890.903
12/08/20200.9030.90670.89930.9004
12/09/20200.90040.90430.89840.9036
12/10/20200.90360.90610.90270.9048
12/13/20200.90480.90760.90350.9036
12/14/20200.90350.90480.90.9003
12/15/20200.90030.90730.89950.9046
12/16/20200.90460.91110.90450.9097
12/17/20200.90960.91250.90740.9121
12/20/20200.91140.91270.90550.9125
12/21/20200.91250.91390.90720.9093
12/22/20200.90940.9130.90750.9126
12/23/20200.91260.91430.90960.9136
12/24/20200.91370.91750.91120.9164
12/27/20200.91480.91590.91170.912
12/28/20200.9120.91720.91140.9156
12/29/20200.91560.9210.91530.9188
12/30/20200.91880.92240.91540.9154
12/31/20200.91540.91660.91370.9143