Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDCAD logo
NZDCAD
NZDCAD
17:34:57
0.81335 C$
-0.00008 (%-0.01)
Previous Close: 0.81343·
Volatility: 0.69000
Day Low₺0.81017
Day High₺0.8158
Bid0.81325
Ask0.81346

Market Data

Spot Rate
B:0.81325
A:0.81346
Week over week (WoW)
-0.29%
Month over month (MoM)
-1.54%
Year to date (YTD)
+2.96%
Year over year (YoY)
-1.47%
Overview
Technicals
Comments
Archive

NZDCAD: New Zealand Dollar / Canadian Dollar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8129
CLOSE 0.8128

Low

LOW 0.783

High

HIGH 0.8346
DATEOPENHIGHLOWCLOSE
01/01/20250.80470.81030.80440.8054
01/02/20250.80530.81110.80530.8102
01/05/20250.81070.81340.80790.8084
01/06/20250.80840.81420.80810.8091
01/07/20250.80910.80990.80470.8065
01/08/20250.80650.80760.80250.8057
01/09/20250.80570.80670.79970.8017
01/12/20250.8020.80380.79950.8014
01/13/20250.80150.80870.80120.8039
01/14/20250.80390.80820.80350.805
01/15/20250.8050.80880.80320.807
01/16/20250.80690.80860.80420.8083
01/19/20250.8090.81220.80810.812
01/20/20250.8120.81820.81120.8131
01/21/20250.81310.81560.810.815
01/22/20250.8150.81630.81320.8156
01/23/20250.81560.82020.81540.8194
01/26/20250.81960.81960.81680.8179
01/27/20250.81790.81840.81310.816
01/28/20250.8160.8170.81370.8154
01/29/20250.81540.82160.81340.8166
01/30/20250.81650.82070.81530.8201
02/02/20250.82140.82440.81350.8149
02/03/20250.81490.81520.80740.809
02/04/20250.8090.81480.80850.8141
02/05/20250.81410.81450.81050.8119
02/06/20250.81190.81430.80750.808
02/09/20250.80860.81240.80720.8074
02/10/20250.80730.81040.8070.8082
02/11/20250.80820.80990.8030.8063
02/12/20250.80630.80750.80290.8053
02/13/20250.80530.8130.80410.8127
02/16/20250.81210.81420.81060.8139
02/17/20250.81390.81410.80830.8091
02/18/20250.8090.81320.8060.8112
02/19/20250.81120.81790.81090.8169
02/20/20250.81690.8180.81580.817
02/23/20250.81680.81870.81580.8175
02/24/20250.81750.8190.81430.819
02/25/20250.81890.820.81610.8166
02/26/20250.81660.81780.81320.8135
02/27/20250.81350.81370.8070.8094
03/02/20250.80910.81550.80820.8146
03/03/20250.81470.8180.81080.8177
03/04/20250.81770.82250.81320.8217
03/05/20250.82160.82520.81940.8203
03/06/20250.82030.82270.81670.8209
03/09/20250.82110.82810.81970.8228
03/10/20250.8230.82740.82010.825
03/11/20250.82510.82620.82130.8234
03/12/20250.82330.82480.81780.8227
03/13/20250.82270.82760.82220.826
03/16/20250.82620.83210.82520.8315
03/17/20250.83150.83320.82970.8321
03/18/20250.83220.83330.8270.833
03/19/20250.83310.83460.82270.8244
03/20/20250.82440.82670.82190.8227
03/23/20250.82280.82390.8170.8199
03/24/20250.81990.82180.81790.8186
03/25/20250.81860.82130.81680.8172
03/26/20250.81720.82320.81690.8211
03/27/20250.82120.82190.81740.8185
03/30/20250.81820.81960.81230.8171
03/31/20250.81750.81880.81510.816
04/01/20250.81660.82410.81470.8179
04/02/20250.81790.82280.81180.8166
04/03/20250.81660.81770.79050.7961
04/06/20250.79590.80090.78360.7892
04/07/20250.78910.79710.78680.7893
04/08/20250.78950.7990.7830.7948
04/09/20250.79480.80760.79390.8024
04/10/20250.80220.81010.80060.8078
04/13/20250.80720.81670.80660.8142
04/14/20250.81420.82640.81360.8232
04/15/20250.82330.82520.81920.8222
04/16/20250.82240.82770.81920.8264
04/17/20250.82590.82710.82050.8223
04/20/20250.82210.83180.82130.8304
04/21/20250.83050.83180.82330.8237
04/22/20250.8240.83180.82260.8251
04/23/20250.82510.8320.82420.8307
04/24/20250.83070.83150.82490.826
04/27/20250.82620.82770.82330.8268
04/28/20250.82680.82730.820.8203
04/29/20250.82030.82290.81690.8187
04/30/20250.81870.82030.81540.8181
05/01/20250.81810.82360.81740.8212
05/04/20250.82120.8280.82090.8249
05/05/20250.82490.8280.82240.8277
05/06/20250.82780.82950.8210.822
05/07/20250.8220.82580.82070.8221
05/08/20250.82180.82470.81850.8237
05/11/20250.82370.82660.81810.8182
05/12/20250.81820.82930.81770.8276
05/13/20250.82750.83030.82370.8248
05/14/20250.82580.82640.81960.8203
05/15/20250.82020.82540.81860.8214
05/18/20250.82160.82760.82060.8273
05/19/20250.82650.82780.82140.8245
05/20/20250.82440.82670.82230.8232
05/21/20250.8230.8240.81690.8172
05/22/20250.81740.8240.81690.8221
05/25/20250.82160.82620.82110.824
05/26/20250.82430.82460.81770.8213
05/27/20250.82430.82640.8190.8253
05/28/20250.82530.82660.82080.824
05/29/20250.82350.82740.81930.8195
06/01/20250.81950.82830.81910.8276
06/02/20250.82750.83060.82240.8229
06/03/20250.82290.82540.82240.8242
06/04/20250.82430.82930.82370.8252
06/05/20250.82520.82650.82240.8242
06/08/20250.82410.82930.82360.8284
06/09/20250.82840.82990.82610.8271
06/10/20250.82720.82840.82330.8244
06/11/20250.82440.82690.82110.8253
06/12/20250.82530.82590.81710.8173
06/15/20250.81670.82450.81630.8224
06/16/20250.82230.82490.81970.8225
06/17/20250.82240.82760.82130.8255
06/18/20250.82580.82610.81840.8209
06/19/20250.82070.82290.81920.8195
06/22/20250.81880.82140.81150.8209
06/23/20250.82080.8280.81620.8251
06/24/20250.82490.82920.82360.8287
06/25/20250.82870.83120.8260.8262
06/26/20250.82620.83160.82480.8286
06/29/20250.82850.83170.82750.8296
06/30/20250.82940.83220.82730.8321
07/01/20250.8320.8330.82560.8274
07/02/20250.82730.82790.82120.8247
07/03/20250.82470.82550.82320.824
07/06/20250.82410.8250.81770.8201
07/07/20250.82010.82310.81840.8193
07/08/20250.81920.82240.81790.821
07/09/20250.82090.82450.82060.824
07/10/20250.82390.82590.82130.8223
07/13/20250.82270.82310.81730.8184
07/14/20250.81820.82160.81510.8157
07/15/20250.81580.8180.81310.8136
07/16/20250.81410.81580.8110.8156
07/17/20250.81580.82080.81530.818
07/20/20250.81850.81910.81540.8173
07/21/20250.81750.81810.81340.8172
07/22/20250.81670.82290.81490.8219
07/23/20250.8220.82440.82140.822
07/24/20250.8220.82480.82110.8244
07/27/20250.82430.82580.81910.8201
07/28/20250.82040.82080.81790.8199
07/29/20250.820.82170.81360.8151
07/30/20250.81530.82010.81490.8158
07/31/20250.81580.81760.81260.8157
08/03/20250.81510.81610.8130.8139
08/04/20250.81440.81510.81170.8128
08/05/20250.81280.81620.81150.8146
08/06/20250.81470.81940.8140.8193
08/07/20250.81930.82020.81740.8186
08/10/20250.8190.81980.8170.8181
08/11/20250.81820.82060.81620.82
08/12/20250.82010.82470.81920.822
08/13/20250.8220.82350.81620.8174
08/14/20250.81740.81960.8160.8184
08/17/20250.81830.82020.81730.8173
08/18/20250.81740.81950.81670.8172
08/19/20250.81740.81820.80690.8078
08/20/20250.80790.80980.80690.8093
08/21/20250.80920.81290.80710.8113
08/24/20250.81130.81270.810.8106
08/25/20250.81220.81350.80780.811
08/26/20250.81050.81130.8060.8078
08/27/20250.80630.80970.80560.8089
08/28/20250.80880.81110.80850.81
08/31/20250.80960.81260.80910.8117
09/01/20250.81170.81210.80570.8083
09/02/20250.80840.81120.80640.8107
09/03/20250.81070.81240.80690.8078
09/04/20250.80770.8170.80720.8148
09/07/20250.81520.8210.81430.8199
09/08/20250.81970.82250.81940.8203
09/09/20250.82050.82540.82010.8234
09/10/20250.82330.82710.82150.8265
09/11/20250.82590.82720.8230.8246
09/14/20250.82420.82540.82190.8226
09/15/20250.82250.82340.82020.8226
09/16/20250.82260.82470.820.8211
09/17/20250.82110.82230.81060.8114
09/18/20250.81150.81320.80640.8071
09/21/20250.80780.81170.8060.8109
09/22/20250.81070.81150.80840.8104
09/23/20250.81040.81190.8070.8077
09/24/20250.80830.810.8030.8038
09/25/20250.80370.80510.80260.8048
09/28/20250.80490.80670.80380.8038
09/29/20250.80390.80830.80350.8064
09/30/20250.80650.8120.80580.8104
10/01/20250.810.81410.80850.8123
10/02/20250.81250.8150.81170.8136
10/05/20250.81240.81550.8110.8145
10/06/20250.81420.81460.80860.8089
10/07/20250.80890.80930.80130.8072
10/08/20250.80720.8090.80410.8054
10/09/20250.80550.80720.80070.8012
10/12/20250.80250.80480.80070.8037
10/13/20250.80370.8040.79950.8027
10/14/20250.80260.80440.80150.8035
10/15/20250.80340.8070.80220.8044
10/16/20250.80440.80570.80210.8029
10/19/20250.80330.80710.80210.8063
10/20/20250.80630.8070.80190.8051
10/21/20250.80510.80620.80240.8031
10/22/20250.80310.80520.80130.8047
10/23/20250.80460.80930.80410.8047
10/26/20250.80670.80840.8040.8071
10/27/20250.8070.80880.80520.8061
10/28/20250.80610.80720.8020.8035
10/29/20250.80360.80620.80180.8029
10/30/20250.80290.80330.80.8022
11/02/20250.80210.80330.8010.802
11/03/20250.8020.80280.79620.7962
11/04/20250.79620.79950.79480.7987
11/05/20250.79870.79920.79470.7953
11/06/20250.79530.79590.78950.7901
11/09/20250.79050.79180.78920.7913
11/10/20250.79130.79390.79060.7923
11/11/20250.79230.79370.79140.793
11/12/20250.79310.79560.78940.7931
11/13/20250.79310.7980.79270.7963
11/16/20250.79640.79740.79380.7946
11/17/20250.79460.79580.79130.7914
11/18/20250.79130.79170.78580.7868
11/19/20250.78670.79190.78640.7881
11/20/20250.78810.79140.78680.7908
11/23/20250.7910.7920.78960.7917
11/24/20250.79160.79310.78970.7922
11/25/20250.79210.80190.79150.7993
11/26/20250.79930.80410.79910.8026
11/27/20250.80260.80380.79920.8018
11/30/20250.80110.80280.80030.8019
12/01/20250.80180.80280.80.8016
12/02/20250.80160.80560.80020.8054
12/03/20250.80540.80670.80390.8047
12/04/20250.80470.8060.79830.7985
12/07/20250.79890.80060.79660.8004
12/08/20250.80040.8020.7990.8006
12/09/20250.80060.8030.79830.8022
12/10/20250.80220.8030.79970.7999
12/11/20250.79980.80140.79820.7987
12/14/20250.79880.79940.79390.7965
12/15/20250.79650.79780.79350.7961
12/16/20250.79610.79750.79460.7959
12/17/20250.79590.79730.79330.7953
12/18/20250.79530.79650.7910.7945
12/21/20250.79420.79730.79280.7965
12/22/20250.79660.80040.79550.7992
12/23/20250.79920.80050.79720.7979
12/24/20250.79790.79820.79780.798
12/25/20250.79880.79890.79590.7972
12/28/20250.79650.79730.79290.7947
12/29/20250.79470.79610.79270.7928
12/30/20250.79280.79320.78740.79
12/31/20250.790.79010.78940.7895