NZDCAD
NZDCAD
20:48:15
0.81328 C$
-0.00015 (%-0.02)
Previous Close: 0.81343·
Volatility: 0.69000
Day Low₺0.81017
Day High₺0.8158
Market Data
Spot Rate
B:0.81298
A:0.8136
Week over week (WoW)
-0.30%
Month over month (MoM)
-1.55%
Year to date (YTD)
+2.95%
Year over year (YoY)
-1.48%
NZDCAD: New Zealand Dollar / Canadian Dollar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8745
CLOSE 0.8743
Low
LOW 0.8237
High
HIGH 0.9282
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.9155 | 0.9176 | 0.9038 | 0.9049 |
| 01/02/2019 | 0.9048 | 0.912 | 0.8984 | 0.9024 |
| 01/03/2019 | 0.9024 | 0.9048 | 0.8965 | 0.9025 |
| 01/06/2019 | 0.9018 | 0.9038 | 0.8972 | 0.898 |
| 01/07/2019 | 0.898 | 0.8987 | 0.8916 | 0.8926 |
| 01/08/2019 | 0.8926 | 0.8998 | 0.892 | 0.8984 |
| 01/09/2019 | 0.8984 | 0.8998 | 0.8959 | 0.8974 |
| 01/10/2019 | 0.8975 | 0.9069 | 0.8971 | 0.9063 |
| 01/13/2019 | 0.9051 | 0.907 | 0.9029 | 0.9054 |
| 01/14/2019 | 0.9053 | 0.9085 | 0.9031 | 0.9045 |
| 01/15/2019 | 0.9045 | 0.9053 | 0.8969 | 0.8988 |
| 01/16/2019 | 0.8988 | 0.8994 | 0.8935 | 0.8984 |
| 01/17/2019 | 0.8983 | 0.8991 | 0.8941 | 0.8949 |
| 01/20/2019 | 0.8956 | 0.8963 | 0.8908 | 0.8947 |
| 01/21/2019 | 0.8947 | 0.8978 | 0.8936 | 0.8975 |
| 01/22/2019 | 0.8976 | 0.9076 | 0.8969 | 0.9058 |
| 01/23/2019 | 0.9058 | 0.9076 | 0.9023 | 0.9034 |
| 01/24/2019 | 0.9035 | 0.9071 | 0.9008 | 0.9057 |
| 01/27/2019 | 0.9028 | 0.9092 | 0.902 | 0.9054 |
| 01/28/2019 | 0.9054 | 0.91 | 0.905 | 0.907 |
| 01/29/2019 | 0.907 | 0.9085 | 0.9012 | 0.906 |
| 01/30/2019 | 0.906 | 0.912 | 0.9054 | 0.908 |
| 01/31/2019 | 0.908 | 0.9105 | 0.9023 | 0.903 |
| 02/03/2019 | 0.9028 | 0.9044 | 0.9015 | 0.903 |
| 02/04/2019 | 0.9031 | 0.9064 | 0.9009 | 0.9054 |
| 02/05/2019 | 0.9054 | 0.9068 | 0.9013 | 0.9018 |
| 02/06/2019 | 0.9018 | 0.9023 | 0.8931 | 0.898 |
| 02/07/2019 | 0.898 | 0.9007 | 0.8935 | 0.8953 |
| 02/10/2019 | 0.895 | 0.8998 | 0.8943 | 0.8958 |
| 02/11/2019 | 0.8958 | 0.8963 | 0.8911 | 0.8921 |
| 02/12/2019 | 0.8921 | 0.9051 | 0.8903 | 0.9005 |
| 02/13/2019 | 0.9004 | 0.9119 | 0.9004 | 0.9082 |
| 02/14/2019 | 0.9082 | 0.9114 | 0.9064 | 0.9094 |
| 02/17/2019 | 0.9093 | 0.912 | 0.905 | 0.9074 |
| 02/18/2019 | 0.9074 | 0.9121 | 0.9033 | 0.909 |
| 02/19/2019 | 0.909 | 0.9099 | 0.9029 | 0.9036 |
| 02/20/2019 | 0.9036 | 0.9055 | 0.8961 | 0.9005 |
| 02/21/2019 | 0.9006 | 0.9033 | 0.895 | 0.8998 |
| 02/24/2019 | 0.8998 | 0.909 | 0.8989 | 0.9082 |
| 02/25/2019 | 0.9082 | 0.911 | 0.9072 | 0.9082 |
| 02/26/2019 | 0.9081 | 0.9087 | 0.8985 | 0.8999 |
| 02/27/2019 | 0.9 | 0.9024 | 0.8945 | 0.8959 |
| 02/28/2019 | 0.8959 | 0.9044 | 0.8948 | 0.9036 |
| 03/03/2019 | 0.905 | 0.9086 | 0.904 | 0.9081 |
| 03/04/2019 | 0.9081 | 0.9087 | 0.904 | 0.908 |
| 03/05/2019 | 0.9082 | 0.9111 | 0.9031 | 0.9092 |
| 03/06/2019 | 0.9092 | 0.9126 | 0.9077 | 0.9083 |
| 03/07/2019 | 0.9083 | 0.9143 | 0.908 | 0.9124 |
| 03/10/2019 | 0.9117 | 0.9165 | 0.9112 | 0.9148 |
| 03/11/2019 | 0.9148 | 0.9198 | 0.9148 | 0.916 |
| 03/12/2019 | 0.9161 | 0.9165 | 0.9107 | 0.912 |
| 03/13/2019 | 0.9122 | 0.9126 | 0.9074 | 0.91 |
| 03/14/2019 | 0.9099 | 0.9154 | 0.9096 | 0.9128 |
| 03/17/2019 | 0.913 | 0.916 | 0.9122 | 0.914 |
| 03/18/2019 | 0.9138 | 0.915 | 0.91 | 0.9133 |
| 03/19/2019 | 0.9133 | 0.9174 | 0.9106 | 0.9156 |
| 03/20/2019 | 0.9157 | 0.9221 | 0.9133 | 0.9191 |
| 03/21/2019 | 0.919 | 0.9243 | 0.9182 | 0.9233 |
| 03/24/2019 | 0.9232 | 0.9282 | 0.9219 | 0.9257 |
| 03/25/2019 | 0.926 | 0.9276 | 0.9234 | 0.9242 |
| 03/26/2019 | 0.9242 | 0.9253 | 0.9099 | 0.9116 |
| 03/27/2019 | 0.9114 | 0.9155 | 0.9098 | 0.9106 |
| 03/28/2019 | 0.9106 | 0.9136 | 0.9082 | 0.9086 |
| 03/31/2019 | 0.9109 | 0.9132 | 0.9056 | 0.9057 |
| 04/01/2019 | 0.9057 | 0.9057 | 0.8988 | 0.9012 |
| 04/02/2019 | 0.9012 | 0.9058 | 0.9001 | 0.9046 |
| 04/03/2019 | 0.9046 | 0.9074 | 0.9015 | 0.9022 |
| 04/04/2019 | 0.9022 | 0.9039 | 0.8993 | 0.9011 |
| 04/07/2019 | 0.9012 | 0.9019 | 0.8969 | 0.8975 |
| 04/08/2019 | 0.8974 | 0.8993 | 0.896 | 0.8988 |
| 04/09/2019 | 0.899 | 0.9016 | 0.8983 | 0.901 |
| 04/10/2019 | 0.9011 | 0.9032 | 0.8992 | 0.9005 |
| 04/11/2019 | 0.9006 | 0.9036 | 0.8986 | 0.9013 |
| 04/14/2019 | 0.9013 | 0.9048 | 0.8989 | 0.9041 |
| 04/15/2019 | 0.9042 | 0.9057 | 0.902 | 0.9029 |
| 04/16/2019 | 0.9034 | 0.9047 | 0.8914 | 0.8975 |
| 04/17/2019 | 0.8975 | 0.8984 | 0.8927 | 0.894 |
| 04/18/2019 | 0.8939 | 0.8958 | 0.8933 | 0.8954 |
| 04/21/2019 | 0.895 | 0.8954 | 0.8903 | 0.8913 |
| 04/22/2019 | 0.8915 | 0.8944 | 0.8894 | 0.8935 |
| 04/23/2019 | 0.8936 | 0.8941 | 0.8876 | 0.8906 |
| 04/24/2019 | 0.8897 | 0.8945 | 0.8888 | 0.8935 |
| 04/25/2019 | 0.8935 | 0.8991 | 0.8922 | 0.8958 |
| 04/28/2019 | 0.8956 | 0.899 | 0.8953 | 0.8973 |
| 04/29/2019 | 0.8971 | 0.8989 | 0.8937 | 0.8938 |
| 04/30/2019 | 0.8934 | 0.8946 | 0.8889 | 0.8903 |
| 05/01/2019 | 0.8904 | 0.8923 | 0.8891 | 0.8916 |
| 05/02/2019 | 0.8917 | 0.8924 | 0.8903 | 0.8917 |
| 05/05/2019 | 0.8907 | 0.894 | 0.8877 | 0.8893 |
| 05/06/2019 | 0.8892 | 0.8902 | 0.8859 | 0.8893 |
| 05/07/2019 | 0.8895 | 0.8901 | 0.8795 | 0.8864 |
| 05/08/2019 | 0.8863 | 0.8894 | 0.8855 | 0.8882 |
| 05/09/2019 | 0.888 | 0.8894 | 0.8843 | 0.8851 |
| 05/12/2019 | 0.8853 | 0.8866 | 0.8832 | 0.8852 |
| 05/13/2019 | 0.8852 | 0.8878 | 0.8847 | 0.8852 |
| 05/14/2019 | 0.8853 | 0.8856 | 0.8811 | 0.8819 |
| 05/15/2019 | 0.882 | 0.8835 | 0.8789 | 0.8796 |
| 05/16/2019 | 0.8797 | 0.8824 | 0.8758 | 0.8773 |
| 05/19/2019 | 0.8773 | 0.8794 | 0.8768 | 0.8774 |
| 05/20/2019 | 0.8774 | 0.8784 | 0.8714 | 0.872 |
| 05/21/2019 | 0.8722 | 0.873 | 0.8692 | 0.8724 |
| 05/22/2019 | 0.8724 | 0.8796 | 0.8717 | 0.8785 |
| 05/23/2019 | 0.8785 | 0.8825 | 0.8777 | 0.8806 |
| 05/26/2019 | 0.8806 | 0.8814 | 0.879 | 0.8798 |
| 05/27/2019 | 0.8798 | 0.8835 | 0.8793 | 0.8827 |
| 05/28/2019 | 0.8828 | 0.8839 | 0.879 | 0.8803 |
| 05/29/2019 | 0.8802 | 0.8817 | 0.8768 | 0.8788 |
| 05/30/2019 | 0.8788 | 0.8855 | 0.8781 | 0.8836 |
| 06/02/2019 | 0.8832 | 0.888 | 0.8824 | 0.8867 |
| 06/03/2019 | 0.8865 | 0.8876 | 0.8842 | 0.8849 |
| 06/04/2019 | 0.885 | 0.892 | 0.8844 | 0.8875 |
| 06/05/2019 | 0.8878 | 0.8899 | 0.8844 | 0.8848 |
| 06/06/2019 | 0.885 | 0.8872 | 0.8832 | 0.8842 |
| 06/09/2019 | 0.8832 | 0.8837 | 0.8764 | 0.8768 |
| 06/10/2019 | 0.8768 | 0.8774 | 0.8709 | 0.8743 |
| 06/11/2019 | 0.8744 | 0.8771 | 0.8727 | 0.8771 |
| 06/12/2019 | 0.877 | 0.878 | 0.8725 | 0.8751 |
| 06/13/2019 | 0.8751 | 0.8759 | 0.869 | 0.8706 |
| 06/16/2019 | 0.871 | 0.8737 | 0.8706 | 0.8711 |
| 06/17/2019 | 0.8711 | 0.8751 | 0.8701 | 0.8735 |
| 06/18/2019 | 0.8735 | 0.8741 | 0.8681 | 0.8682 |
| 06/19/2019 | 0.8683 | 0.8718 | 0.8669 | 0.8688 |
| 06/20/2019 | 0.8685 | 0.8715 | 0.8646 | 0.8711 |
| 06/23/2019 | 0.8711 | 0.8745 | 0.8695 | 0.8723 |
| 06/24/2019 | 0.8723 | 0.8772 | 0.8719 | 0.8743 |
| 06/25/2019 | 0.8743 | 0.8796 | 0.8716 | 0.8769 |
| 06/26/2019 | 0.877 | 0.8789 | 0.8759 | 0.8773 |
| 06/27/2019 | 0.8773 | 0.8802 | 0.8762 | 0.8796 |
| 06/30/2019 | 0.8794 | 0.8803 | 0.8748 | 0.8767 |
| 07/01/2019 | 0.8764 | 0.8773 | 0.8733 | 0.8744 |
| 07/02/2019 | 0.8745 | 0.8786 | 0.8742 | 0.8762 |
| 07/03/2019 | 0.8762 | 0.8774 | 0.8721 | 0.8727 |
| 07/04/2019 | 0.8728 | 0.8739 | 0.8656 | 0.8666 |
| 07/07/2019 | 0.8666 | 0.8693 | 0.8659 | 0.8675 |
| 07/08/2019 | 0.8675 | 0.869 | 0.8665 | 0.8672 |
| 07/09/2019 | 0.8672 | 0.8725 | 0.8631 | 0.8695 |
| 07/10/2019 | 0.8694 | 0.8734 | 0.8684 | 0.8708 |
| 07/11/2019 | 0.8706 | 0.873 | 0.8685 | 0.872 |
| 07/14/2019 | 0.872 | 0.8774 | 0.8713 | 0.8767 |
| 07/15/2019 | 0.8768 | 0.8793 | 0.8734 | 0.8772 |
| 07/16/2019 | 0.8769 | 0.8798 | 0.8761 | 0.8786 |
| 07/17/2019 | 0.8786 | 0.8849 | 0.8779 | 0.8837 |
| 07/18/2019 | 0.8835 | 0.8869 | 0.8822 | 0.883 |
| 07/21/2019 | 0.8832 | 0.889 | 0.8821 | 0.8867 |
| 07/22/2019 | 0.8865 | 0.8872 | 0.8802 | 0.8804 |
| 07/23/2019 | 0.8805 | 0.8821 | 0.879 | 0.881 |
| 07/24/2019 | 0.8811 | 0.8815 | 0.8755 | 0.8773 |
| 07/25/2019 | 0.8772 | 0.8778 | 0.8733 | 0.8738 |
| 07/28/2019 | 0.8737 | 0.8743 | 0.8706 | 0.8729 |
| 07/29/2019 | 0.873 | 0.8738 | 0.8693 | 0.8699 |
| 07/30/2019 | 0.8699 | 0.8702 | 0.8641 | 0.8654 |
| 07/31/2019 | 0.8652 | 0.8681 | 0.8637 | 0.8665 |
| 08/01/2019 | 0.8659 | 0.8673 | 0.8623 | 0.8632 |
| 08/04/2019 | 0.863 | 0.8644 | 0.8577 | 0.8625 |
| 08/05/2019 | 0.8625 | 0.8696 | 0.8597 | 0.8665 |
| 08/06/2019 | 0.8665 | 0.8705 | 0.8493 | 0.8575 |
| 08/07/2019 | 0.8575 | 0.8614 | 0.8561 | 0.8571 |
| 08/08/2019 | 0.8571 | 0.8612 | 0.8529 | 0.855 |
| 08/11/2019 | 0.8549 | 0.856 | 0.8522 | 0.8536 |
| 08/12/2019 | 0.8537 | 0.856 | 0.8516 | 0.8535 |
| 08/13/2019 | 0.8536 | 0.8577 | 0.8516 | 0.8571 |
| 08/14/2019 | 0.8571 | 0.8601 | 0.8557 | 0.8582 |
| 08/15/2019 | 0.8583 | 0.8589 | 0.8523 | 0.853 |
| 08/18/2019 | 0.8531 | 0.8547 | 0.85 | 0.8539 |
| 08/19/2019 | 0.8537 | 0.8566 | 0.8533 | 0.8544 |
| 08/20/2019 | 0.8544 | 0.8548 | 0.8499 | 0.8512 |
| 08/21/2019 | 0.8511 | 0.8518 | 0.8459 | 0.8468 |
| 08/22/2019 | 0.8466 | 0.8537 | 0.8463 | 0.8498 |
| 08/25/2019 | 0.8494 | 0.8505 | 0.844 | 0.8471 |
| 08/26/2019 | 0.8477 | 0.8482 | 0.8418 | 0.8451 |
| 08/27/2019 | 0.8447 | 0.8462 | 0.8417 | 0.843 |
| 08/28/2019 | 0.8431 | 0.8438 | 0.8383 | 0.8388 |
| 08/29/2019 | 0.8388 | 0.8402 | 0.8348 | 0.8399 |
| 09/01/2019 | 0.8398 | 0.8421 | 0.8377 | 0.8406 |
| 09/02/2019 | 0.8405 | 0.8454 | 0.8367 | 0.8451 |
| 09/03/2019 | 0.8451 | 0.8473 | 0.8406 | 0.841 |
| 09/04/2019 | 0.8411 | 0.8446 | 0.8403 | 0.8432 |
| 09/05/2019 | 0.8431 | 0.8493 | 0.842 | 0.8465 |
| 09/08/2019 | 0.8459 | 0.8478 | 0.8444 | 0.8462 |
| 09/09/2019 | 0.8461 | 0.8486 | 0.8431 | 0.8448 |
| 09/10/2019 | 0.8448 | 0.8473 | 0.8424 | 0.8461 |
| 09/11/2019 | 0.8461 | 0.8503 | 0.8456 | 0.8465 |
| 09/12/2019 | 0.8464 | 0.8476 | 0.8438 | 0.8472 |
| 09/15/2019 | 0.8449 | 0.8472 | 0.8395 | 0.8399 |
| 09/16/2019 | 0.84 | 0.8426 | 0.8376 | 0.842 |
| 09/17/2019 | 0.8424 | 0.8429 | 0.8384 | 0.8395 |
| 09/18/2019 | 0.8397 | 0.8418 | 0.8347 | 0.8359 |
| 09/19/2019 | 0.8358 | 0.8366 | 0.8297 | 0.8302 |
| 09/22/2019 | 0.8304 | 0.8352 | 0.8304 | 0.8346 |
| 09/23/2019 | 0.8348 | 0.8393 | 0.8335 | 0.8375 |
| 09/24/2019 | 0.8375 | 0.8415 | 0.8314 | 0.8321 |
| 09/25/2019 | 0.8322 | 0.8382 | 0.8314 | 0.835 |
| 09/26/2019 | 0.8352 | 0.8364 | 0.8323 | 0.8337 |
| 09/29/2019 | 0.8333 | 0.8333 | 0.827 | 0.8292 |
| 09/30/2019 | 0.8292 | 0.8299 | 0.8238 | 0.8255 |
| 10/01/2019 | 0.8257 | 0.8357 | 0.8237 | 0.8353 |
| 10/02/2019 | 0.8354 | 0.8417 | 0.8332 | 0.8401 |
| 10/03/2019 | 0.8402 | 0.8439 | 0.8395 | 0.841 |
| 10/06/2019 | 0.8406 | 0.8423 | 0.8361 | 0.837 |
| 10/07/2019 | 0.8369 | 0.8422 | 0.8364 | 0.8392 |
| 10/08/2019 | 0.8392 | 0.8421 | 0.8384 | 0.839 |
| 10/09/2019 | 0.8391 | 0.8429 | 0.8375 | 0.8401 |
| 10/10/2019 | 0.84 | 0.843 | 0.8352 | 0.8372 |
| 10/13/2019 | 0.8365 | 0.8365 | 0.8303 | 0.8337 |
| 10/14/2019 | 0.8336 | 0.8351 | 0.8278 | 0.8308 |
| 10/15/2019 | 0.8307 | 0.8345 | 0.8247 | 0.8305 |
| 10/16/2019 | 0.8306 | 0.8349 | 0.8294 | 0.8337 |
| 10/17/2019 | 0.8337 | 0.8388 | 0.8335 | 0.8382 |
| 10/20/2019 | 0.8384 | 0.8412 | 0.8365 | 0.8383 |
| 10/21/2019 | 0.8384 | 0.842 | 0.8378 | 0.8387 |
| 10/22/2019 | 0.8387 | 0.8407 | 0.8371 | 0.8396 |
| 10/23/2019 | 0.8396 | 0.8399 | 0.8337 | 0.8342 |
| 10/24/2019 | 0.8343 | 0.8346 | 0.829 | 0.8292 |
| 10/27/2019 | 0.8295 | 0.8308 | 0.8272 | 0.8289 |
| 10/28/2019 | 0.829 | 0.8326 | 0.8274 | 0.8318 |
| 10/29/2019 | 0.8318 | 0.8411 | 0.8301 | 0.8405 |
| 10/30/2019 | 0.8405 | 0.846 | 0.8403 | 0.8441 |
| 10/31/2019 | 0.8442 | 0.8499 | 0.8438 | 0.8448 |
| 11/03/2019 | 0.8451 | 0.8493 | 0.8402 | 0.8412 |
| 11/04/2019 | 0.8413 | 0.8436 | 0.8382 | 0.8403 |
| 11/05/2019 | 0.8403 | 0.8414 | 0.8373 | 0.8392 |
| 11/06/2019 | 0.8392 | 0.8408 | 0.836 | 0.8391 |
| 11/07/2019 | 0.839 | 0.8407 | 0.835 | 0.837 |
| 11/10/2019 | 0.837 | 0.8426 | 0.8367 | 0.8413 |
| 11/11/2019 | 0.8413 | 0.8431 | 0.8367 | 0.8377 |
| 11/12/2019 | 0.8377 | 0.8504 | 0.8375 | 0.8499 |
| 11/13/2019 | 0.8498 | 0.8506 | 0.8431 | 0.8439 |
| 11/14/2019 | 0.8439 | 0.848 | 0.8436 | 0.8467 |
| 11/17/2019 | 0.8471 | 0.8475 | 0.845 | 0.8457 |
| 11/18/2019 | 0.8457 | 0.8534 | 0.8417 | 0.8531 |
| 11/19/2019 | 0.853 | 0.8551 | 0.8517 | 0.8535 |
| 11/20/2019 | 0.8535 | 0.857 | 0.8496 | 0.8503 |
| 11/21/2019 | 0.8502 | 0.853 | 0.8497 | 0.8519 |
| 11/24/2019 | 0.8522 | 0.8544 | 0.851 | 0.8525 |
| 11/25/2019 | 0.8525 | 0.8555 | 0.852 | 0.8534 |
| 11/26/2019 | 0.8534 | 0.8542 | 0.8513 | 0.8529 |
| 11/27/2019 | 0.8528 | 0.8549 | 0.8507 | 0.8525 |
| 11/28/2019 | 0.8525 | 0.8558 | 0.8516 | 0.8526 |
| 12/01/2019 | 0.8533 | 0.8659 | 0.8533 | 0.8651 |
| 12/02/2019 | 0.8651 | 0.8683 | 0.864 | 0.8667 |
| 12/03/2019 | 0.8667 | 0.8679 | 0.8609 | 0.8618 |
| 12/04/2019 | 0.8618 | 0.8651 | 0.8584 | 0.8628 |
| 12/05/2019 | 0.8628 | 0.8718 | 0.862 | 0.8712 |
| 12/08/2019 | 0.8704 | 0.8704 | 0.8666 | 0.8668 |
| 12/09/2019 | 0.8668 | 0.869 | 0.8646 | 0.8663 |
| 12/10/2019 | 0.8663 | 0.8694 | 0.8633 | 0.8682 |
| 12/11/2019 | 0.8683 | 0.87 | 0.8659 | 0.8696 |
| 12/12/2019 | 0.8696 | 0.874 | 0.8678 | 0.8692 |
| 12/15/2019 | 0.8692 | 0.8707 | 0.8663 | 0.8682 |
| 12/16/2019 | 0.8682 | 0.8695 | 0.8636 | 0.8646 |
| 12/17/2019 | 0.8646 | 0.8654 | 0.8614 | 0.8629 |
| 12/18/2019 | 0.8629 | 0.8674 | 0.8623 | 0.867 |
| 12/19/2019 | 0.8671 | 0.8709 | 0.8656 | 0.8688 |
| 12/22/2019 | 0.8682 | 0.8732 | 0.8671 | 0.8722 |
| 12/23/2019 | 0.8722 | 0.8747 | 0.8709 | 0.8743 |
| 12/24/2019 | 0.8744 | 0.8754 | 0.8719 | 0.8731 |
| 12/25/2019 | 0.8732 | 0.8756 | 0.8722 | 0.8744 |
| 12/26/2019 | 0.8745 | 0.8783 | 0.8737 | 0.8765 |
| 12/29/2019 | 0.8761 | 0.8801 | 0.8753 | 0.8786 |
| 12/30/2019 | 0.8786 | 0.88 | 0.8733 | 0.8741 |
| 12/31/2019 | 0.8742 | 0.8754 | 0.8717 | 0.8734 |