NZDCAD: New Zealand Dollar / Canadian Dollar Historical Data

OPEN 0.884

CLOSE 0.8842

LOW 0.8642

HIGH 0.9036

DATE	OPEN	HIGH	LOW	CLOSE
11/05/2017	0.8816	0.8827	0.8779	0.881
11/06/2017	0.881	0.8842	0.8807	0.8824
11/07/2017	0.8823	0.8858	0.8798	0.885
11/08/2017	0.8848	0.8873	0.881	0.8815
11/09/2017	0.8816	0.8821	0.8776	0.8786
11/12/2017	0.879	0.8801	0.8769	0.8788
11/13/2017	0.8788	0.8791	0.8726	0.8758
11/14/2017	0.8759	0.8821	0.8742	0.8778
11/15/2017	0.8778	0.8786	0.8724	0.874
11/16/2017	0.874	0.8758	0.8642	0.8702
11/19/2017	0.8704	0.8742	0.8688	0.872
11/20/2017	0.872	0.8746	0.8703	0.8735
11/21/2017	0.8735	0.8751	0.8702	0.874
11/22/2017	0.874	0.8773	0.8725	0.8766
11/23/2017	0.8765	0.8768	0.8727	0.8748
11/26/2017	0.874	0.8822	0.8718	0.8819
11/27/2017	0.8819	0.8886	0.8819	0.8855
11/28/2017	0.8855	0.8889	0.8827	0.8856
11/29/2017	0.8856	0.8861	0.8793	0.8819
11/30/2017	0.8818	0.8831	0.8727	0.8742
12/03/2017	0.8721	0.8747	0.8685	0.8704
12/04/2017	0.8704	0.8749	0.8683	0.8733
12/05/2017	0.8732	0.8805	0.8712	0.8799
12/06/2017	0.8799	0.8812	0.8758	0.878
12/07/2017	0.878	0.8824	0.8773	0.8802
12/10/2017	0.8799	0.8902	0.8787	0.8887
12/11/2017	0.8887	0.8938	0.8876	0.8929
12/12/2017	0.8929	0.9012	0.8919	0.9004
12/13/2017	0.9004	0.9006	0.8904	0.8914
12/14/2017	0.8914	0.9016	0.8913	0.9002
12/17/2017	0.9005	0.9036	0.8997	0.8998
12/18/2017	0.8997	0.9026	0.8989	0.8989
12/19/2017	0.8989	0.8998	0.8944	0.8951
12/20/2017	0.8952	0.9004	0.8909	0.8936
12/21/2017	0.8936	0.8965	0.8902	0.8937
12/24/2017	0.8939	0.8954	0.8932	0.8937
12/25/2017	0.8932	0.8952	0.8911	0.8934
12/26/2017	0.8933	0.8952	0.8919	0.8929
12/27/2017	0.8929	0.8949	0.8901	0.8906
12/28/2017	0.8906	0.8943	0.8883	0.891
12/31/2017	0.8924	0.8924	0.8913	0.8916

Menu