NZDCAD: New Zealand Dollar / Canadian Dollar Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.8286

CLOSE 0.8286

Low

LOW 0.7728

High

HIGH 0.8734

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.8601	0.8611	0.8567	0.8588
01/02/2023	0.8587	0.862	0.8456	0.8539
01/03/2023	0.8539	0.8626	0.8482	0.8485
01/04/2023	0.8485	0.8515	0.8432	0.846
01/05/2023	0.846	0.8547	0.8434	0.8542
01/08/2023	0.8531	0.8582	0.8507	0.8532
01/09/2023	0.8532	0.8554	0.8509	0.8554
01/10/2023	0.8554	0.8569	0.8513	0.8548
01/11/2023	0.8547	0.8571	0.849	0.8545
01/12/2023	0.8546	0.8556	0.8508	0.8553
01/15/2023	0.855	0.8583	0.8533	0.8559
01/16/2023	0.8559	0.8617	0.8549	0.8607
01/17/2023	0.8607	0.8734	0.8539	0.8678
01/18/2023	0.8679	0.8702	0.8589	0.8616
01/19/2023	0.8616	0.868	0.8606	0.866
01/22/2023	0.8654	0.8689	0.863	0.8675
01/23/2023	0.8675	0.8706	0.865	0.8696
01/24/2023	0.8695	0.8722	0.8622	0.8678
01/25/2023	0.8678	0.8702	0.8629	0.865
01/26/2023	0.865	0.8678	0.8616	0.8641
01/29/2023	0.8637	0.8669	0.8623	0.866
01/30/2023	0.8661	0.8669	0.8588	0.8601
01/31/2023	0.8601	0.8642	0.8546	0.8634
02/01/2023	0.8634	0.8681	0.8621	0.8626
02/02/2023	0.8627	0.8656	0.8472	0.8475
02/05/2023	0.8472	0.8492	0.8441	0.8472
02/06/2023	0.8471	0.8512	0.8447	0.8471
02/07/2023	0.8471	0.8487	0.8455	0.848
02/08/2023	0.848	0.8547	0.847	0.851
02/09/2023	0.8509	0.8521	0.8409	0.8418
02/12/2023	0.8422	0.8492	0.841	0.848
02/13/2023	0.848	0.8491	0.8414	0.8457
02/14/2023	0.8456	0.8459	0.8395	0.8418
02/15/2023	0.8417	0.844	0.8385	0.8418
02/16/2023	0.8418	0.8426	0.837	0.8416
02/19/2023	0.8407	0.8425	0.838	0.8413
02/20/2023	0.8412	0.8431	0.8375	0.8405
02/21/2023	0.8405	0.846	0.8398	0.8428
02/22/2023	0.8429	0.8453	0.8414	0.844
02/23/2023	0.844	0.8451	0.8384	0.8387
02/26/2023	0.8387	0.8401	0.8338	0.8371
02/27/2023	0.8372	0.8449	0.8343	0.8435
02/28/2023	0.8435	0.8529	0.8421	0.85
03/01/2023	0.8499	0.8513	0.8447	0.8457
03/02/2023	0.8457	0.8486	0.8438	0.8461
03/05/2023	0.8461	0.8466	0.8406	0.8427
03/06/2023	0.8427	0.8469	0.8397	0.8408
03/07/2023	0.8408	0.8452	0.838	0.8431
03/08/2023	0.8431	0.8473	0.8421	0.8441
03/09/2023	0.8442	0.8517	0.8423	0.8482
03/12/2023	0.8482	0.8572	0.8457	0.8539
03/13/2023	0.8538	0.855	0.8487	0.8535
03/14/2023	0.8535	0.8559	0.8497	0.852
03/15/2023	0.8519	0.8522	0.8454	0.85
03/16/2023	0.85	0.8615	0.8479	0.8603
03/19/2023	0.8616	0.8631	0.8531	0.8534
03/20/2023	0.8532	0.8549	0.8448	0.8491
03/21/2023	0.8491	0.8583	0.8465	0.8541
03/22/2023	0.8535	0.8599	0.8534	0.857
03/23/2023	0.8567	0.8575	0.8511	0.8523
03/26/2023	0.8522	0.8528	0.8448	0.8462
03/27/2023	0.8463	0.8526	0.8459	0.8502
03/28/2023	0.8504	0.8528	0.8435	0.8439
03/29/2023	0.844	0.8475	0.8424	0.8469
03/30/2023	0.8462	0.8507	0.8446	0.8454
04/02/2023	0.8452	0.8476	0.8397	0.8459
04/03/2023	0.8461	0.849	0.8436	0.8484
04/04/2023	0.8486	0.8569	0.8469	0.8501
04/05/2023	0.8501	0.851	0.8412	0.8423
04/06/2023	0.8423	0.8465	0.84	0.8447
04/09/2023	0.8445	0.8454	0.8388	0.8398
04/10/2023	0.8393	0.8415	0.8329	0.8331
04/11/2023	0.8333	0.839	0.8325	0.835
04/12/2023	0.8348	0.8426	0.8332	0.8396
04/13/2023	0.8394	0.8415	0.829	0.8292
04/16/2023	0.8292	0.8306	0.8262	0.8278
04/17/2023	0.8278	0.8326	0.8271	0.8309
04/18/2023	0.8312	0.8363	0.8291	0.8343
04/19/2023	0.8342	0.8353	0.8284	0.8324
04/20/2023	0.8318	0.8331	0.8289	0.8308
04/23/2023	0.831	0.8352	0.8303	0.8351
04/24/2023	0.8351	0.8386	0.833	0.8361
04/25/2023	0.8363	0.8379	0.833	0.8338
04/26/2023	0.8339	0.8391	0.8334	0.8355
04/27/2023	0.835	0.8406	0.8343	0.837
04/30/2023	0.8365	0.8406	0.8344	0.8351
05/01/2023	0.8352	0.8467	0.8346	0.8456
05/02/2023	0.8456	0.8511	0.8452	0.8475
05/03/2023	0.8476	0.854	0.846	0.8503
05/04/2023	0.8503	0.8531	0.841	0.8411
05/07/2023	0.8419	0.8493	0.8414	0.8483
05/08/2023	0.8483	0.8489	0.8462	0.8478
05/09/2023	0.8478	0.852	0.8461	0.8511
05/10/2023	0.8511	0.8536	0.8484	0.8495
05/11/2023	0.8493	0.8511	0.8376	0.8385
05/14/2023	0.8387	0.8422	0.838	0.84
05/15/2023	0.8402	0.8424	0.8369	0.8399
05/16/2023	0.8394	0.8447	0.8389	0.8404
05/17/2023	0.8401	0.844	0.8367	0.8405
05/18/2023	0.8404	0.851	0.8398	0.847
05/21/2023	0.8468	0.8495	0.8457	0.8487
05/22/2023	0.8487	0.8504	0.8418	0.8436
05/23/2023	0.8431	0.8446	0.8285	0.8307
05/24/2023	0.8306	0.8314	0.8242	0.827
05/25/2023	0.8263	0.8293	0.8226	0.8226
05/28/2023	0.8226	0.8253	0.8224	0.8226
05/29/2023	0.8222	0.8239	0.8195	0.8218
05/30/2023	0.822	0.8229	0.8138	0.817
05/31/2023	0.8158	0.8186	0.8137	0.816
06/01/2023	0.8161	0.8199	0.8123	0.8131
06/04/2023	0.8143	0.8175	0.8118	0.8158
06/05/2023	0.8143	0.8184	0.8123	0.8143
06/06/2023	0.8137	0.816	0.807	0.807
06/07/2023	0.8063	0.8157	0.8061	0.814
06/08/2023	0.8138	0.8188	0.812	0.8172
06/11/2023	0.817	0.8201	0.8158	0.8181
06/12/2023	0.8182	0.8226	0.8166	0.819
06/13/2023	0.8173	0.8295	0.8164	0.8268
06/14/2023	0.8269	0.8285	0.8207	0.8241
06/15/2023	0.8234	0.826	0.8202	0.8228
06/18/2023	0.8225	0.8229	0.8172	0.8188
06/19/2023	0.8195	0.82	0.8138	0.8162
06/20/2023	0.8157	0.8182	0.8137	0.816
06/21/2023	0.8166	0.8185	0.8118	0.8121
06/22/2023	0.8122	0.8138	0.8081	0.8091
06/25/2023	0.8095	0.8125	0.8079	0.8107
06/26/2023	0.8107	0.8158	0.8089	0.8128
06/27/2023	0.8124	0.8137	0.8046	0.8051
06/28/2023	0.805	0.8089	0.8029	0.8043
06/29/2023	0.8042	0.8133	0.8032	0.8124
07/02/2023	0.8117	0.8166	0.8109	0.8151
07/03/2023	0.815	0.8212	0.8139	0.8187
07/04/2023	0.8183	0.823	0.8178	0.8206
07/05/2023	0.8203	0.8264	0.8196	0.8229
07/06/2023	0.8228	0.8271	0.8217	0.8237
07/09/2023	0.8239	0.826	0.8199	0.8245
07/10/2023	0.823	0.8254	0.8184	0.82
07/11/2023	0.82	0.8322	0.8173	0.8303
07/12/2023	0.8276	0.8406	0.8264	0.838
07/13/2023	0.838	0.8428	0.8321	0.8417
07/16/2023	0.8413	0.8423	0.8329	0.8347
07/17/2023	0.8349	0.8365	0.8257	0.8258
07/18/2023	0.8258	0.8315	0.8205	0.8244
07/19/2023	0.8244	0.8289	0.8188	0.8211
07/20/2023	0.8207	0.822	0.8146	0.8151
07/23/2023	0.8152	0.8194	0.8143	0.8168
07/24/2023	0.817	0.8216	0.8149	0.8194
07/25/2023	0.8192	0.8229	0.8163	0.82
07/26/2023	0.8198	0.826	0.817	0.8173
07/27/2023	0.8173	0.8191	0.8103	0.8154
07/30/2023	0.8152	0.8212	0.8138	0.8187
07/31/2023	0.8188	0.8198	0.8152	0.8165
08/01/2023	0.8161	0.8187	0.8098	0.8115
08/02/2023	0.811	0.8134	0.8096	0.8113
08/03/2023	0.8114	0.8186	0.8111	0.8156
08/06/2023	0.8151	0.8174	0.8144	0.8163
08/07/2023	0.8162	0.817	0.8124	0.8137
08/08/2023	0.8137	0.8171	0.8119	0.8119
08/09/2023	0.8118	0.8182	0.8094	0.8094
08/10/2023	0.8095	0.8116	0.8032	0.8041
08/13/2023	0.8043	0.8056	0.8011	0.8042
08/14/2023	0.804	0.8069	0.8019	0.8031
08/15/2023	0.8028	0.8083	0.8011	0.8034
08/16/2023	0.8032	0.8051	0.7994	0.8025
08/17/2023	0.8024	0.8054	0.8009	0.8021
08/20/2023	0.8027	0.8041	0.7991	0.8028
08/21/2023	0.8022	0.8075	0.802	0.8054
08/22/2023	0.805	0.8103	0.8045	0.8086
08/23/2023	0.8086	0.8089	0.8028	0.8043
08/24/2023	0.804	0.807	0.8015	0.8027
08/27/2023	0.8023	0.8051	0.8014	0.8037
08/28/2023	0.8033	0.8105	0.8025	0.809
08/29/2023	0.8089	0.8126	0.8056	0.8057
08/30/2023	0.8056	0.8082	0.803	0.8058
08/31/2023	0.8055	0.814	0.8036	0.8073
09/03/2023	0.8076	0.8098	0.8067	0.8071
09/04/2023	0.8069	0.8078	0.7997	0.8027
09/05/2023	0.8027	0.8049	0.8004	0.8008
09/06/2023	0.8008	0.8056	0.7997	0.8041
09/07/2023	0.804	0.8079	0.8022	0.8022
09/10/2023	0.803	0.807	0.8018	0.8034
09/11/2023	0.8031	0.8043	0.7991	0.8
09/12/2023	0.7996	0.8026	0.7985	0.8018
09/13/2023	0.801	0.8046	0.7979	0.7985
09/14/2023	0.7986	0.8017	0.797	0.7974
09/17/2023	0.7978	0.7999	0.7957	0.7979
09/18/2023	0.7975	0.7991	0.7941	0.7982
09/19/2023	0.7982	0.8024	0.7972	0.7981
09/20/2023	0.7981	0.8013	0.7961	0.7997
09/21/2023	0.7997	0.8051	0.7979	0.8037
09/24/2023	0.8037	0.8044	0.8016	0.8028
09/25/2023	0.8028	0.8059	0.8011	0.8035
09/26/2023	0.8035	0.8047	0.7982	0.7995
09/27/2023	0.7992	0.8057	0.7985	0.804
09/28/2023	0.8039	0.8146	0.8022	0.8142
10/01/2023	0.8142	0.8151	0.8121	0.8131
10/02/2023	0.8132	0.8143	0.8076	0.81
10/03/2023	0.8092	0.8139	0.8053	0.8127
10/04/2023	0.8128	0.8186	0.8118	0.8176
10/05/2023	0.8174	0.8196	0.8125	0.8183
10/08/2023	0.817	0.8188	0.8144	0.8183
10/09/2023	0.8183	0.8214	0.8161	0.8212
10/10/2023	0.8206	0.8219	0.8178	0.8183
10/11/2023	0.8182	0.819	0.8108	0.8113
10/12/2023	0.8114	0.8124	0.8033	0.8033
10/15/2023	0.806	0.8089	0.8047	0.8068
10/16/2023	0.8066	0.807	0.8021	0.8047
10/17/2023	0.8044	0.8067	0.8014	0.803
10/18/2023	0.803	0.8034	0.7985	0.8024
10/19/2023	0.8022	0.8032	0.7967	0.799
10/22/2023	0.7988	0.8012	0.797	0.8002
10/23/2023	0.8003	0.8031	0.7997	0.803
10/24/2023	0.8027	0.806	0.8003	0.8004
10/25/2023	0.8003	0.8056	0.7974	0.805
10/26/2023	0.805	0.8086	0.8032	0.806
10/29/2023	0.8057	0.8086	0.8049	0.8079
10/30/2023	0.8078	0.8096	0.8054	0.8082
10/31/2023	0.8079	0.812	0.8039	0.81
11/01/2023	0.8099	0.816	0.8092	0.8103
11/02/2023	0.8105	0.8201	0.8097	0.8188
11/05/2023	0.8188	0.8192	0.8149	0.8168
11/06/2023	0.8168	0.8176	0.8126	0.8169
11/07/2023	0.8169	0.8182	0.815	0.8155
11/08/2023	0.8153	0.8196	0.8145	0.8145
11/09/2023	0.8145	0.8171	0.8126	0.8126
11/12/2023	0.8127	0.8146	0.8113	0.8118
11/13/2023	0.8118	0.8233	0.8104	0.8229
11/14/2023	0.8229	0.8275	0.8213	0.824
11/15/2023	0.8239	0.8257	0.8185	0.8211
11/16/2023	0.8211	0.8231	0.8178	0.8211
11/19/2023	0.8213	0.829	0.8205	0.8289
11/20/2023	0.8289	0.8353	0.827	0.8288
11/21/2023	0.8289	0.8303	0.8243	0.8245
11/22/2023	0.8245	0.8286	0.8236	0.828
11/23/2023	0.8281	0.8313	0.827	0.8301
11/26/2023	0.83	0.8319	0.8275	0.8305
11/27/2023	0.8305	0.834	0.8271	0.8322
11/28/2023	0.8322	0.8409	0.8321	0.8363
11/29/2023	0.8363	0.8394	0.8329	0.8355
11/30/2023	0.8355	0.8382	0.8314	0.8372
12/03/2023	0.8367	0.8395	0.8334	0.8349
12/04/2023	0.8349	0.8359	0.8321	0.8329
12/05/2023	0.8329	0.8377	0.8324	0.8343
12/06/2023	0.8343	0.8416	0.8316	0.8391
12/07/2023	0.8391	0.8399	0.8305	0.8317
12/10/2023	0.8311	0.8338	0.8292	0.8312
12/11/2023	0.8313	0.8358	0.8304	0.8333
12/12/2023	0.8333	0.8384	0.8273	0.8375
12/13/2023	0.8377	0.8415	0.8306	0.8326
12/14/2023	0.8326	0.8332	0.8279	0.8311
12/17/2023	0.8309	0.8357	0.8278	0.8317
12/18/2023	0.8317	0.8368	0.8317	0.8356
12/19/2023	0.8356	0.8397	0.832	0.8358
12/20/2023	0.8357	0.8387	0.833	0.8355
12/21/2023	0.8355	0.8373	0.833	0.8345
12/24/2023	0.8349	0.8401	0.8285	0.8345
12/25/2023	0.8345	0.8446	0.8337	0.8355
12/26/2023	0.8355	0.8382	0.832	0.8372
12/27/2023	0.8372	0.8405	0.8357	0.8375
12/28/2023	0.8375	0.8416	0.8337	0.8375
12/31/2023	0.8378	0.8413	0.7728	0.8373

Menu

Create your free account now!

NZDCAD: New Zealand Dollar / Canadian Dollar Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

NZDCAD: New Zealand Dollar / Canadian Dollar Historical Data

2023 Historical Chart

Average

Low

High