Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
NZD CAD
NZDCAD
New Zealand Dollar / Canadian Dollar
0.79906 C$
+0.00089 (%+0.11)
Overview
Technicals
Comments
Archive

NZDCAD: New Zealand Dollar / Canadian Dollar Historical Data

Historical price data, yearly archive and performance analysis for New Zealand Dollar / Canadian Dollar.

Historical Chart

Loading chart...

Average

OPEN 0.8129
CLOSE 0.8128

Low

LOW 0.783

High

HIGH 0.8346
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.8047 0.8103 0.8044 0.8054
01/02/2025 0.8053 0.8111 0.8053 0.8102
01/05/2025 0.8107 0.8134 0.8079 0.8084
01/06/2025 0.8084 0.8142 0.8081 0.8091
01/07/2025 0.8091 0.8099 0.8047 0.8065
01/08/2025 0.8065 0.8076 0.8025 0.8057
01/09/2025 0.8057 0.8067 0.7997 0.8017
01/12/2025 0.802 0.8038 0.7995 0.8014
01/13/2025 0.8015 0.8087 0.8012 0.8039
01/14/2025 0.8039 0.8082 0.8035 0.805
01/15/2025 0.805 0.8088 0.8032 0.807
01/16/2025 0.8069 0.8086 0.8042 0.8083
01/19/2025 0.809 0.8122 0.8081 0.812
01/20/2025 0.812 0.8182 0.8112 0.8131
01/21/2025 0.8131 0.8156 0.81 0.815
01/22/2025 0.815 0.8163 0.8132 0.8156
01/23/2025 0.8156 0.8202 0.8154 0.8194
01/26/2025 0.8196 0.8196 0.8168 0.8179
01/27/2025 0.8179 0.8184 0.8131 0.816
01/28/2025 0.816 0.817 0.8137 0.8154
01/29/2025 0.8154 0.8216 0.8134 0.8166
01/30/2025 0.8165 0.8207 0.8153 0.8201
02/02/2025 0.8214 0.8244 0.8135 0.8149
02/03/2025 0.8149 0.8152 0.8074 0.809
02/04/2025 0.809 0.8148 0.8085 0.8141
02/05/2025 0.8141 0.8145 0.8105 0.8119
02/06/2025 0.8119 0.8143 0.8075 0.808
02/09/2025 0.8086 0.8124 0.8072 0.8074
02/10/2025 0.8073 0.8104 0.807 0.8082
02/11/2025 0.8082 0.8099 0.803 0.8063
02/12/2025 0.8063 0.8075 0.8029 0.8053
02/13/2025 0.8053 0.813 0.8041 0.8127
02/16/2025 0.8121 0.8142 0.8106 0.8139
02/17/2025 0.8139 0.8141 0.8083 0.8091
02/18/2025 0.809 0.8132 0.806 0.8112
02/19/2025 0.8112 0.8179 0.8109 0.8169
02/20/2025 0.8169 0.818 0.8158 0.817
02/23/2025 0.8168 0.8187 0.8158 0.8175
02/24/2025 0.8175 0.819 0.8143 0.819
02/25/2025 0.8189 0.82 0.8161 0.8166
02/26/2025 0.8166 0.8178 0.8132 0.8135
02/27/2025 0.8135 0.8137 0.807 0.8094
03/02/2025 0.8091 0.8155 0.8082 0.8146
03/03/2025 0.8147 0.818 0.8108 0.8177
03/04/2025 0.8177 0.8225 0.8132 0.8217
03/05/2025 0.8216 0.8252 0.8194 0.8203
03/06/2025 0.8203 0.8227 0.8167 0.8209
03/09/2025 0.8211 0.8281 0.8197 0.8228
03/10/2025 0.823 0.8274 0.8201 0.825
03/11/2025 0.8251 0.8262 0.8213 0.8234
03/12/2025 0.8233 0.8248 0.8178 0.8227
03/13/2025 0.8227 0.8276 0.8222 0.826
03/16/2025 0.8262 0.8321 0.8252 0.8315
03/17/2025 0.8315 0.8332 0.8297 0.8321
03/18/2025 0.8322 0.8333 0.827 0.833
03/19/2025 0.8331 0.8346 0.8227 0.8244
03/20/2025 0.8244 0.8267 0.8219 0.8227
03/23/2025 0.8228 0.8239 0.817 0.8199
03/24/2025 0.8199 0.8218 0.8179 0.8186
03/25/2025 0.8186 0.8213 0.8168 0.8172
03/26/2025 0.8172 0.8232 0.8169 0.8211
03/27/2025 0.8212 0.8219 0.8174 0.8185
03/30/2025 0.8182 0.8196 0.8123 0.8171
03/31/2025 0.8175 0.8188 0.8151 0.816
04/01/2025 0.8166 0.8241 0.8147 0.8179
04/02/2025 0.8179 0.8228 0.8118 0.8166
04/03/2025 0.8166 0.8177 0.7905 0.7961
04/06/2025 0.7959 0.8009 0.7836 0.7892
04/07/2025 0.7891 0.7971 0.7868 0.7893
04/08/2025 0.7895 0.799 0.783 0.7948
04/09/2025 0.7948 0.8076 0.7939 0.8024
04/10/2025 0.8022 0.8101 0.8006 0.8078
04/13/2025 0.8072 0.8167 0.8066 0.8142
04/14/2025 0.8142 0.8264 0.8136 0.8232
04/15/2025 0.8233 0.8252 0.8192 0.8222
04/16/2025 0.8224 0.8277 0.8192 0.8264
04/17/2025 0.8259 0.8271 0.8205 0.8223
04/20/2025 0.8221 0.8318 0.8213 0.8304
04/21/2025 0.8305 0.8318 0.8233 0.8237
04/22/2025 0.824 0.8318 0.8226 0.8251
04/23/2025 0.8251 0.832 0.8242 0.8307
04/24/2025 0.8307 0.8315 0.8249 0.826
04/27/2025 0.8262 0.8277 0.8233 0.8268
04/28/2025 0.8268 0.8273 0.82 0.8203
04/29/2025 0.8203 0.8229 0.8169 0.8187
04/30/2025 0.8187 0.8203 0.8154 0.8181
05/01/2025 0.8181 0.8236 0.8174 0.8212
05/04/2025 0.8212 0.828 0.8209 0.8249
05/05/2025 0.8249 0.828 0.8224 0.8277
05/06/2025 0.8278 0.8295 0.821 0.822
05/07/2025 0.822 0.8258 0.8207 0.8221
05/08/2025 0.8218 0.8247 0.8185 0.8237
05/11/2025 0.8237 0.8266 0.8181 0.8182
05/12/2025 0.8182 0.8293 0.8177 0.8276
05/13/2025 0.8275 0.8303 0.8237 0.8248
05/14/2025 0.8258 0.8264 0.8196 0.8203
05/15/2025 0.8202 0.8254 0.8186 0.8214
05/18/2025 0.8216 0.8276 0.8206 0.8273
05/19/2025 0.8265 0.8278 0.8214 0.8245
05/20/2025 0.8244 0.8267 0.8223 0.8232
05/21/2025 0.823 0.824 0.8169 0.8172
05/22/2025 0.8174 0.824 0.8169 0.8221
05/25/2025 0.8216 0.8262 0.8211 0.824
05/26/2025 0.8243 0.8246 0.8177 0.8213
05/27/2025 0.8243 0.8264 0.819 0.8253
05/28/2025 0.8253 0.8266 0.8208 0.824
05/29/2025 0.8235 0.8274 0.8193 0.8195
06/01/2025 0.8195 0.8283 0.8191 0.8276
06/02/2025 0.8275 0.8306 0.8224 0.8229
06/03/2025 0.8229 0.8254 0.8224 0.8242
06/04/2025 0.8243 0.8293 0.8237 0.8252
06/05/2025 0.8252 0.8265 0.8224 0.8242
06/08/2025 0.8241 0.8293 0.8236 0.8284
06/09/2025 0.8284 0.8299 0.8261 0.8271
06/10/2025 0.8272 0.8284 0.8233 0.8244
06/11/2025 0.8244 0.8269 0.8211 0.8253
06/12/2025 0.8253 0.8259 0.8171 0.8173
06/15/2025 0.8167 0.8245 0.8163 0.8224
06/16/2025 0.8223 0.8249 0.8197 0.8225
06/17/2025 0.8224 0.8276 0.8213 0.8255
06/18/2025 0.8258 0.8261 0.8184 0.8209
06/19/2025 0.8207 0.8229 0.8192 0.8195
06/22/2025 0.8188 0.8214 0.8115 0.8209
06/23/2025 0.8208 0.828 0.8162 0.8251
06/24/2025 0.8249 0.8292 0.8236 0.8287
06/25/2025 0.8287 0.8312 0.826 0.8262
06/26/2025 0.8262 0.8316 0.8248 0.8286
06/29/2025 0.8285 0.8317 0.8275 0.8296
06/30/2025 0.8294 0.8322 0.8273 0.8321
07/01/2025 0.832 0.833 0.8256 0.8274
07/02/2025 0.8273 0.8279 0.8212 0.8247
07/03/2025 0.8247 0.8255 0.8232 0.824
07/06/2025 0.8241 0.825 0.8177 0.8201
07/07/2025 0.8201 0.8231 0.8184 0.8193
07/08/2025 0.8192 0.8224 0.8179 0.821
07/09/2025 0.8209 0.8245 0.8206 0.824
07/10/2025 0.8239 0.8259 0.8213 0.8223
07/13/2025 0.8227 0.8231 0.8173 0.8184
07/14/2025 0.8182 0.8216 0.8151 0.8157
07/15/2025 0.8158 0.818 0.8131 0.8136
07/16/2025 0.8141 0.8158 0.811 0.8156
07/17/2025 0.8158 0.8208 0.8153 0.818
07/20/2025 0.8185 0.8191 0.8154 0.8173
07/21/2025 0.8175 0.8181 0.8134 0.8172
07/22/2025 0.8167 0.8229 0.8149 0.8219
07/23/2025 0.822 0.8244 0.8214 0.822
07/24/2025 0.822 0.8248 0.8211 0.8244
07/27/2025 0.8243 0.8258 0.8191 0.8201
07/28/2025 0.8204 0.8208 0.8179 0.8199
07/29/2025 0.82 0.8217 0.8136 0.8151
07/30/2025 0.8153 0.8201 0.8149 0.8158
07/31/2025 0.8158 0.8176 0.8126 0.8157
08/03/2025 0.8151 0.8161 0.813 0.8139
08/04/2025 0.8144 0.8151 0.8117 0.8128
08/05/2025 0.8128 0.8162 0.8115 0.8146
08/06/2025 0.8147 0.8194 0.814 0.8193
08/07/2025 0.8193 0.8202 0.8174 0.8186
08/10/2025 0.819 0.8198 0.817 0.8181
08/11/2025 0.8182 0.8206 0.8162 0.82
08/12/2025 0.8201 0.8247 0.8192 0.822
08/13/2025 0.822 0.8235 0.8162 0.8174
08/14/2025 0.8174 0.8196 0.816 0.8184
08/17/2025 0.8183 0.8202 0.8173 0.8173
08/18/2025 0.8174 0.8195 0.8167 0.8172
08/19/2025 0.8174 0.8182 0.8069 0.8078
08/20/2025 0.8079 0.8098 0.8069 0.8093
08/21/2025 0.8092 0.8129 0.8071 0.8113
08/24/2025 0.8113 0.8127 0.81 0.8106
08/25/2025 0.8122 0.8135 0.8078 0.811
08/26/2025 0.8105 0.8113 0.806 0.8078
08/27/2025 0.8063 0.8097 0.8056 0.8089
08/28/2025 0.8088 0.8111 0.8085 0.81
08/31/2025 0.8096 0.8126 0.8091 0.8117
09/01/2025 0.8117 0.8121 0.8057 0.8083
09/02/2025 0.8084 0.8112 0.8064 0.8107
09/03/2025 0.8107 0.8124 0.8069 0.8078
09/04/2025 0.8077 0.817 0.8072 0.8148
09/07/2025 0.8152 0.821 0.8143 0.8199
09/08/2025 0.8197 0.8225 0.8194 0.8203
09/09/2025 0.8205 0.8254 0.8201 0.8234
09/10/2025 0.8233 0.8271 0.8215 0.8265
09/11/2025 0.8259 0.8272 0.823 0.8246
09/14/2025 0.8242 0.8254 0.8219 0.8226
09/15/2025 0.8225 0.8234 0.8202 0.8226
09/16/2025 0.8226 0.8247 0.82 0.8211
09/17/2025 0.8211 0.8223 0.8106 0.8114
09/18/2025 0.8115 0.8132 0.8064 0.8071
09/21/2025 0.8078 0.8117 0.806 0.8109
09/22/2025 0.8107 0.8115 0.8084 0.8104
09/23/2025 0.8104 0.8119 0.807 0.8077
09/24/2025 0.8083 0.81 0.803 0.8038
09/25/2025 0.8037 0.8051 0.8026 0.8048
09/28/2025 0.8049 0.8067 0.8038 0.8038
09/29/2025 0.8039 0.8083 0.8035 0.8064
09/30/2025 0.8065 0.812 0.8058 0.8104
10/01/2025 0.81 0.8141 0.8085 0.8123
10/02/2025 0.8125 0.815 0.8117 0.8136
10/05/2025 0.8124 0.8155 0.811 0.8145
10/06/2025 0.8142 0.8146 0.8086 0.8089
10/07/2025 0.8089 0.8093 0.8013 0.8072
10/08/2025 0.8072 0.809 0.8041 0.8054
10/09/2025 0.8055 0.8072 0.8007 0.8012
10/12/2025 0.8025 0.8048 0.8007 0.8037
10/13/2025 0.8037 0.804 0.7995 0.8027
10/14/2025 0.8026 0.8044 0.8015 0.8035
10/15/2025 0.8034 0.807 0.8022 0.8044
10/16/2025 0.8044 0.8057 0.8021 0.8029
10/19/2025 0.8033 0.8071 0.8021 0.8063
10/20/2025 0.8063 0.807 0.8019 0.8051
10/21/2025 0.8051 0.8062 0.8024 0.8031
10/22/2025 0.8031 0.8052 0.8013 0.8047
10/23/2025 0.8046 0.8093 0.8041 0.8047
10/26/2025 0.8067 0.8084 0.804 0.8071
10/27/2025 0.807 0.8088 0.8052 0.8061
10/28/2025 0.8061 0.8072 0.802 0.8035
10/29/2025 0.8036 0.8062 0.8018 0.8029
10/30/2025 0.8029 0.8033 0.8 0.8022
11/02/2025 0.8021 0.8033 0.801 0.802
11/03/2025 0.802 0.8028 0.7962 0.7962
11/04/2025 0.7962 0.7995 0.7948 0.7987
11/05/2025 0.7987 0.7992 0.7947 0.7953
11/06/2025 0.7953 0.7959 0.7895 0.7901
11/09/2025 0.7905 0.7918 0.7892 0.7913
11/10/2025 0.7913 0.7939 0.7906 0.7923
11/11/2025 0.7923 0.7937 0.7914 0.793
11/12/2025 0.7931 0.7956 0.7894 0.7931
11/13/2025 0.7931 0.798 0.7927 0.7963
11/16/2025 0.7964 0.7974 0.7938 0.7946
11/17/2025 0.7946 0.7958 0.7913 0.7914
11/18/2025 0.7913 0.7917 0.7858 0.7868
11/19/2025 0.7867 0.7919 0.7864 0.7881
11/20/2025 0.7881 0.7914 0.7868 0.7908
11/23/2025 0.791 0.792 0.7896 0.7917
11/24/2025 0.7916 0.7931 0.7897 0.7922
11/25/2025 0.7921 0.8019 0.7915 0.7993
11/26/2025 0.7993 0.8041 0.7991 0.8026
11/27/2025 0.8026 0.8038 0.7992 0.8018
11/30/2025 0.8011 0.8028 0.8003 0.8019
12/01/2025 0.8018 0.8028 0.8 0.8016
12/02/2025 0.8016 0.8056 0.8002 0.8054
12/03/2025 0.8054 0.8067 0.8039 0.8047
12/04/2025 0.8047 0.806 0.7983 0.7985
12/07/2025 0.7989 0.8006 0.7966 0.8004
12/08/2025 0.8004 0.802 0.799 0.8006
12/09/2025 0.8006 0.803 0.7983 0.8022
12/10/2025 0.8022 0.803 0.7997 0.7999
12/11/2025 0.7998 0.8014 0.7982 0.7987
12/14/2025 0.7988 0.7994 0.7939 0.7965
12/15/2025 0.7965 0.7978 0.7935 0.7961
12/16/2025 0.7961 0.7975 0.7946 0.7959
12/17/2025 0.7959 0.7973 0.7933 0.7953
12/18/2025 0.7953 0.7965 0.791 0.7945
12/21/2025 0.7942 0.7973 0.7928 0.7965
12/22/2025 0.7966 0.8004 0.7955 0.7992
12/23/2025 0.7992 0.8005 0.7972 0.7979
12/24/2025 0.7979 0.7982 0.7978 0.798
12/25/2025 0.7988 0.7989 0.7959 0.7972
12/28/2025 0.7965 0.7973 0.7929 0.7947
12/29/2025 0.7947 0.7961 0.7927 0.7928
12/30/2025 0.7928 0.7932 0.7874 0.79
12/31/2025 0.79 0.7901 0.7894 0.7895