Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NZDCAD logo
NZDCAD
NZDCAD
17:35:30
0.81336 C$
-0.00007 (%-0.01)
Previous Close: 0.81343·
Volatility: 0.69000
Day Low₺0.81017
Day High₺0.8158
Bid0.81327
Ask0.81347

Market Data

Spot Rate
B:0.81327
A:0.81347
Week over week (WoW)
-0.29%
Month over month (MoM)
-1.54%
Year to date (YTD)
+2.96%
Year over year (YoY)
-1.47%
Overview
Technicals
Comments
Archive

NZDCAD: New Zealand Dollar / Canadian Dollar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8285
CLOSE 0.8284

Low

LOW 0.8041

High

HIGH 0.8614
DATEOPENHIGHLOWCLOSE
01/01/20240.83730.83830.83230.8332
01/02/20240.83320.83620.83090.8341
01/03/20240.83420.83730.83090.832
01/04/20240.8320.83580.82810.8346
01/07/20240.83440.83590.83160.8343
01/08/20240.83430.83670.83180.8359
01/09/20240.83590.83670.83180.8324
01/10/20240.83240.83650.83150.8349
01/11/20240.83490.83810.83330.837
01/14/20240.83720.83740.82960.832
01/15/20240.8320.83320.82710.8282
01/16/20240.82820.83080.82310.8258
01/17/20240.82580.82750.82350.8246
01/18/20240.82460.82610.82080.8211
01/21/20240.82120.82390.81860.819
01/22/20240.8190.8230.81770.8199
01/23/20240.820.82730.81940.8272
01/24/20240.82720.82780.82330.8233
01/25/20240.82330.82370.81890.819
01/28/20240.81930.82430.81860.8226
01/29/20240.82260.82440.82060.8219
01/30/20240.82190.82610.81960.8218
01/31/20240.82170.82410.81820.8219
02/01/20240.82190.8240.81580.8173
02/04/20240.8170.81980.81510.8197
02/05/20240.81970.8210.81810.8202
02/06/20240.82020.82470.81970.8224
02/07/20240.82240.82380.8190.82
02/08/20240.81990.8280.81970.8278
02/11/20240.82770.82830.82390.8247
02/12/20240.82470.82510.81870.8222
02/13/20240.82220.82510.82110.824
02/14/20240.82390.82760.82230.8223
02/15/20240.82230.82720.82090.8261
02/18/20240.82620.82960.82480.8296
02/19/20240.82960.83680.8280.8342
02/20/20240.83420.83750.83280.8346
02/21/20240.83460.83640.83340.8359
02/22/20240.83590.8370.83420.8367
02/25/20240.83650.8370.83290.8336
02/26/20240.83360.83520.83120.8345
02/27/20240.83450.83570.82560.8276
02/28/20240.82760.82910.82530.8262
02/29/20240.82620.82930.82490.8281
03/03/20240.82790.82860.82650.8274
03/04/20240.82750.82830.82530.8273
03/05/20240.82730.82990.82510.8284
03/06/20240.82850.83250.82760.8308
03/07/20240.83090.83470.82920.8333
03/10/20240.83310.8340.83110.8318
03/11/20240.83190.83420.82840.8298
03/12/20240.82960.83230.82890.8294
03/13/20240.82920.83140.82840.8296
03/14/20240.82960.82990.82310.8241
03/17/20240.82430.82560.82270.8236
03/18/20240.82380.82430.81930.821
03/19/20240.82090.8220.81640.8204
03/20/20240.82040.82190.8170.8177
03/21/20240.81760.81830.81450.815
03/24/20240.81550.81710.81460.8156
03/25/20240.81550.81820.81450.8155
03/26/20240.81540.8170.8140.8146
03/27/20240.81450.81490.80850.8087
03/28/20240.80850.81130.80790.8095
03/31/20240.80980.81060.80660.8078
04/01/20240.80780.81040.8070.8101
04/02/20240.810.81330.80780.8128
04/03/20240.81280.81730.81010.8159
04/04/20240.81580.81870.8150.8171
04/07/20240.8170.82020.81570.8186
04/08/20240.81860.82370.81820.8224
04/09/20240.82240.82490.81710.8174
04/10/20240.81740.8220.8170.8209
04/11/20240.82080.82240.81710.8176
04/14/20240.81820.8190.81340.8139
04/15/20240.8140.81440.81070.8132
04/16/20240.81320.81710.81030.8149
04/17/20240.81490.8160.81220.8125
04/18/20240.81250.81310.80780.8095
04/21/20240.80940.81320.80850.8108
04/22/20240.8110.81250.80920.8105
04/23/20240.81050.81390.81010.8134
04/24/20240.81280.81570.81210.8123
04/25/20240.81220.81490.81030.8117
04/28/20240.81320.81710.81160.8165
04/29/20240.81660.81710.81060.8112
04/30/20240.81090.81530.80950.8146
05/01/20240.81460.81580.8120.8152
05/02/20240.81420.8240.81410.8225
05/05/20240.82280.82420.82060.8211
05/06/20240.82110.82470.82080.8239
05/07/20240.82370.82460.82260.8237
05/08/20240.82370.82540.82290.8253
05/09/20240.82530.82590.82060.823
05/12/20240.8230.82440.82110.8222
05/13/20240.82210.82480.82060.8247
05/14/20240.82460.83310.82320.8327
05/15/20240.83260.83450.83110.8336
05/16/20240.83290.83560.83190.8347
05/19/20240.83490.83530.8310.8318
05/20/20240.83180.83390.83060.8317
05/21/20240.83180.83840.83020.8347
05/22/20240.83480.8380.83310.8373
05/23/20240.83730.83840.83550.8363
05/26/20240.8360.83910.8350.8384
05/27/20240.83810.84060.83770.838
05/28/20240.8380.83930.83720.8387
05/29/20240.83870.8390.83610.8365
05/30/20240.83660.840.8360.8372
06/02/20240.83690.84410.83590.8439
06/03/20240.84390.84560.84270.8447
06/04/20240.84480.84880.8440.848
06/05/20240.84790.84960.84590.8475
06/06/20240.84710.8480.83950.84
06/09/20240.84010.84320.83930.843
06/10/20240.84310.84550.84220.8453
06/11/20240.84530.8520.84010.841
06/12/20240.84870.85020.84720.8476
06/13/20240.84790.84820.84260.8434
06/16/20240.84280.84380.83010.8352
06/17/20240.84150.84340.83820.8428
06/18/20240.84290.8430.83990.8405
06/19/20240.84030.84270.83750.8376
06/20/20240.83760.83990.8370.8375
06/23/20240.83760.83890.83590.8362
06/24/20240.83620.83750.83380.8359
06/25/20240.83590.83660.83220.8333
06/26/20240.83320.83590.83190.8332
06/27/20240.83380.83540.83120.8332
06/30/20240.83360.8360.83220.8344
07/01/20240.83440.83520.83080.8313
07/02/20240.83130.83460.82930.8322
07/03/20240.83230.83390.83180.8325
07/04/20240.83250.83850.83190.8382
07/07/20240.83790.83860.83490.8351
07/08/20240.83490.83610.83380.8348
07/09/20240.83470.8360.81650.8174
07/10/20240.82830.8340.82760.8308
07/11/20240.8310.83460.82830.8341
07/14/20240.83380.83390.82990.8311
07/15/20240.8310.83180.82620.8272
07/16/20240.82710.8330.82520.8322
07/17/20240.83210.83240.82830.8284
07/18/20240.82840.83140.82450.8252
07/21/20240.82520.8270.82120.8224
07/22/20240.82250.82320.81930.821
07/23/20240.8210.82160.81580.8186
07/24/20240.81870.82320.81210.8221
07/25/20240.81370.8160.81280.8144
07/28/20240.81470.81590.81170.814
07/29/20240.81390.81780.81290.8174
07/30/20240.81730.82240.8160.8214
07/31/20240.82140.83380.81830.8313
08/01/20240.82510.82890.82350.8261
08/04/20240.82610.82690.81580.8212
08/05/20240.82120.82550.81810.8206
08/06/20240.82050.82870.81950.8245
08/07/20240.82460.8260.82220.8256
08/08/20240.82580.82850.82320.8233
08/11/20240.82390.82820.82280.827
08/12/20240.82740.83380.82650.8329
08/13/20240.83180.8340.8220.8225
08/14/20240.82280.82420.82060.8216
08/15/20240.82140.82890.8210.8282
08/18/20240.82810.83390.82690.8334
08/19/20240.8330.83890.83240.8381
08/20/20240.83750.83930.83450.8369
08/21/20240.83660.83750.83440.8358
08/22/20240.8350.84260.83450.842
08/25/20240.84150.84220.83580.8358
08/26/20240.83660.84120.83540.8405
08/27/20240.84010.84180.8380.8417
08/28/20240.84170.84740.84090.8435
08/29/20240.84440.84590.84140.8433
09/01/20240.84250.84340.83980.8409
09/02/20240.84080.84720.83640.8384
09/03/20240.83810.83990.83560.8371
09/04/20240.83720.84110.83470.8403
09/05/20240.84020.84260.83580.8378
09/08/20240.83790.83880.8310.8331
09/09/20240.83310.83790.8320.8368
09/10/20240.83670.83740.83160.8329
09/11/20240.83250.83980.83180.8396
09/12/20240.83870.84030.83620.8365
09/15/20240.8370.84260.83560.8424
09/16/20240.84250.84360.83910.8409
09/17/20240.84090.84920.83920.8446
09/18/20240.84460.84890.84070.8458
09/19/20240.84590.84850.8410.846
09/22/20240.84580.84880.84150.8486
09/23/20240.84830.8530.84220.8515
09/24/20240.85150.8530.84110.8444
09/25/20240.84410.85270.84070.8519
09/26/20240.85190.85850.84380.8571
09/29/20240.85660.86140.8470.8584
09/30/20240.85860.85890.84260.8471
10/01/20240.84720.85080.84150.8455
10/02/20240.84520.84780.83950.8419
10/03/20240.8420.84280.83470.8359
10/06/20240.83590.83810.83280.8341
10/07/20240.83410.83770.83260.8377
10/08/20240.83760.83840.82870.8311
10/09/20240.83120.83760.82970.8371
10/10/20240.83710.84190.83590.8408
10/13/20240.83960.84110.83740.8409
10/14/20240.84060.84340.83730.8379
10/15/20240.83780.83950.83240.8324
10/16/20240.83230.83720.83220.8359
10/17/20240.83580.83860.83510.8378
10/20/20240.83780.83980.83370.8339
10/21/20240.8340.8380.8330.835
10/22/20240.83490.83660.82930.8306
10/23/20240.83070.83370.830.8333
10/24/20240.83290.83370.82940.8301
10/27/20240.83040.83270.82820.8307
10/28/20240.83060.83180.82810.8312
10/29/20240.83080.83450.82860.8304
10/30/20240.83050.83320.82650.8325
10/31/20240.83260.83420.83080.8319
11/03/20240.83250.83580.830.8302
11/04/20240.83020.83460.82910.8293
11/05/20240.82930.83280.82380.8282
11/06/20240.82830.83680.82670.8349
11/07/20240.83480.83560.82820.8299
11/10/20240.82950.83210.82790.8301
11/11/20240.83010.83150.82430.8262
11/12/20240.82620.82880.82210.8227
11/13/20240.82270.82450.81980.8217
11/14/20240.82170.82650.82140.8254
11/17/20240.82590.82710.82250.8259
11/18/20240.82590.82680.82410.8253
11/19/20240.82520.82620.82060.821
11/20/20240.8210.82210.81670.819
11/21/20240.8190.81920.81370.815
11/24/20240.8160.81920.81530.8172
11/25/20240.81710.82610.81620.8197
11/26/20240.81970.830.81880.8269
11/27/20240.82690.82720.8240.8257
11/28/20240.82570.83120.82470.8299
12/01/20240.82890.82940.8250.8266
12/02/20240.82660.8280.82440.827
12/03/20240.8270.82750.81980.8241
12/04/20240.82410.82670.82280.8255
12/05/20240.82550.82720.82050.8254
12/08/20240.82610.83120.82240.831
12/09/20240.8310.83150.82050.8217
12/10/20240.82180.82290.8170.8194
12/11/20240.81940.82230.81840.8198
12/12/20240.81980.82340.81890.8198
12/15/20240.82020.82380.81940.8235
12/16/20240.82350.82480.82140.8231
12/17/20240.82320.82470.81590.8166
12/18/20240.81660.81740.81030.8109
12/19/20240.81090.81350.80930.8129
12/22/20240.81260.81410.81030.8117
12/23/20240.81170.81340.80970.8103
12/24/20240.81020.81290.8090.8121
12/25/20240.81240.81390.80960.8105
12/26/20240.81050.81280.80890.8122
12/29/20240.81230.81540.80920.8095
12/30/20240.80950.81020.80410.8042
12/31/20240.80420.80490.80410.8046