NZDCAD
NZDCAD
17:24:35
0.81334 C$
-0.00009 (%-0.01)
Previous Close: 0.81343·
Volatility: 0.69000
Day Low₺0.81017
Day High₺0.8158
Market Data
Spot Rate
B:0.81324
A:0.81345
Week over week (WoW)
-0.29%
Month over month (MoM)
-1.54%
Year to date (YTD)
+2.96%
Year over year (YoY)
-1.47%
NZDCAD: New Zealand Dollar / Canadian Dollar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8266
CLOSE 0.8266
Low
LOW 0.7625
High
HIGH 0.8818
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.8645 | 0.8673 | 0.8636 | 0.8652 |
| 01/03/2022 | 0.8651 | 0.8667 | 0.8626 | 0.8655 |
| 01/04/2022 | 0.8655 | 0.8689 | 0.8635 | 0.8673 |
| 01/05/2022 | 0.8673 | 0.8676 | 0.8578 | 0.8584 |
| 01/06/2022 | 0.8584 | 0.8597 | 0.8556 | 0.8565 |
| 01/09/2022 | 0.8567 | 0.8587 | 0.8539 | 0.8571 |
| 01/10/2022 | 0.8571 | 0.8604 | 0.8522 | 0.8532 |
| 01/11/2022 | 0.8532 | 0.8576 | 0.8497 | 0.8573 |
| 01/12/2022 | 0.8573 | 0.8595 | 0.8546 | 0.8587 |
| 01/13/2022 | 0.8588 | 0.8595 | 0.8534 | 0.8548 |
| 01/16/2022 | 0.8544 | 0.8553 | 0.8503 | 0.8509 |
| 01/17/2022 | 0.8509 | 0.8525 | 0.8465 | 0.8469 |
| 01/18/2022 | 0.847 | 0.851 | 0.8458 | 0.8488 |
| 01/19/2022 | 0.8488 | 0.8493 | 0.8441 | 0.8452 |
| 01/20/2022 | 0.8452 | 0.8455 | 0.8405 | 0.8447 |
| 01/23/2022 | 0.845 | 0.8466 | 0.8431 | 0.8466 |
| 01/24/2022 | 0.8465 | 0.8473 | 0.8417 | 0.844 |
| 01/25/2022 | 0.8441 | 0.8452 | 0.8401 | 0.8433 |
| 01/26/2022 | 0.8432 | 0.8438 | 0.8371 | 0.8383 |
| 01/27/2022 | 0.8382 | 0.8403 | 0.835 | 0.8362 |
| 01/30/2022 | 0.8359 | 0.8414 | 0.8344 | 0.8364 |
| 01/31/2022 | 0.8364 | 0.8431 | 0.8348 | 0.843 |
| 02/01/2022 | 0.843 | 0.8436 | 0.8401 | 0.8406 |
| 02/02/2022 | 0.8406 | 0.8462 | 0.8384 | 0.8448 |
| 02/03/2022 | 0.8449 | 0.8467 | 0.8418 | 0.8432 |
| 02/06/2022 | 0.8428 | 0.846 | 0.8392 | 0.8402 |
| 02/07/2022 | 0.8402 | 0.8449 | 0.8397 | 0.8444 |
| 02/08/2022 | 0.8444 | 0.8497 | 0.8437 | 0.8468 |
| 02/09/2022 | 0.8468 | 0.8516 | 0.8454 | 0.8489 |
| 02/10/2022 | 0.8489 | 0.8494 | 0.8447 | 0.8466 |
| 02/13/2022 | 0.8464 | 0.8474 | 0.8407 | 0.8417 |
| 02/14/2022 | 0.8417 | 0.8467 | 0.8412 | 0.8449 |
| 02/15/2022 | 0.8449 | 0.8486 | 0.8411 | 0.8481 |
| 02/16/2022 | 0.8481 | 0.8529 | 0.847 | 0.8504 |
| 02/17/2022 | 0.8504 | 0.8543 | 0.8496 | 0.8543 |
| 02/20/2022 | 0.8535 | 0.8576 | 0.8524 | 0.8548 |
| 02/21/2022 | 0.8548 | 0.8611 | 0.8528 | 0.8598 |
| 02/22/2022 | 0.8598 | 0.8643 | 0.8586 | 0.8626 |
| 02/23/2022 | 0.8626 | 0.8629 | 0.8533 | 0.859 |
| 02/24/2022 | 0.859 | 0.8615 | 0.8564 | 0.8571 |
| 02/27/2022 | 0.8548 | 0.8597 | 0.8509 | 0.8577 |
| 02/28/2022 | 0.8577 | 0.8613 | 0.856 | 0.8608 |
| 03/01/2022 | 0.8607 | 0.863 | 0.8562 | 0.8581 |
| 03/02/2022 | 0.8581 | 0.8628 | 0.8538 | 0.8622 |
| 03/03/2022 | 0.862 | 0.875 | 0.8603 | 0.8738 |
| 03/06/2022 | 0.8729 | 0.8809 | 0.8714 | 0.8742 |
| 03/07/2022 | 0.8742 | 0.8792 | 0.8723 | 0.8773 |
| 03/08/2022 | 0.8773 | 0.8791 | 0.8751 | 0.8767 |
| 03/09/2022 | 0.8768 | 0.8792 | 0.8739 | 0.877 |
| 03/10/2022 | 0.877 | 0.8773 | 0.8655 | 0.8666 |
| 03/13/2022 | 0.8667 | 0.868 | 0.8648 | 0.8652 |
| 03/14/2022 | 0.8652 | 0.8707 | 0.8632 | 0.8643 |
| 03/15/2022 | 0.8643 | 0.8693 | 0.8611 | 0.8669 |
| 03/16/2022 | 0.8668 | 0.8719 | 0.8652 | 0.8689 |
| 03/17/2022 | 0.8689 | 0.8722 | 0.867 | 0.8706 |
| 03/20/2022 | 0.8703 | 0.8721 | 0.8658 | 0.8672 |
| 03/21/2022 | 0.8671 | 0.8761 | 0.8648 | 0.8753 |
| 03/22/2022 | 0.8753 | 0.8781 | 0.8726 | 0.8761 |
| 03/23/2022 | 0.876 | 0.8765 | 0.8705 | 0.8724 |
| 03/24/2022 | 0.8724 | 0.8752 | 0.8677 | 0.8683 |
| 03/27/2022 | 0.8681 | 0.87 | 0.863 | 0.8632 |
| 03/28/2022 | 0.8631 | 0.8679 | 0.8603 | 0.8669 |
| 03/29/2022 | 0.8667 | 0.8721 | 0.8656 | 0.8707 |
| 03/30/2022 | 0.8708 | 0.8723 | 0.865 | 0.8673 |
| 03/31/2022 | 0.8689 | 0.8689 | 0.8632 | 0.8672 |
| 04/03/2022 | 0.867 | 0.8701 | 0.865 | 0.8677 |
| 04/04/2022 | 0.8676 | 0.873 | 0.8661 | 0.8678 |
| 04/05/2022 | 0.868 | 0.8703 | 0.8657 | 0.8682 |
| 04/06/2022 | 0.8682 | 0.8701 | 0.8653 | 0.8674 |
| 04/07/2022 | 0.868 | 0.869 | 0.86 | 0.8615 |
| 04/10/2022 | 0.8608 | 0.8633 | 0.8595 | 0.8621 |
| 04/11/2022 | 0.862 | 0.8687 | 0.8612 | 0.8662 |
| 04/12/2022 | 0.867 | 0.871 | 0.8522 | 0.854 |
| 04/13/2022 | 0.854 | 0.8577 | 0.8529 | 0.8549 |
| 04/14/2022 | 0.8548 | 0.8585 | 0.8523 | 0.8529 |
| 04/17/2022 | 0.8542 | 0.8549 | 0.8476 | 0.8491 |
| 04/18/2022 | 0.8511 | 0.8515 | 0.8467 | 0.8501 |
| 04/19/2022 | 0.8501 | 0.8531 | 0.8489 | 0.8507 |
| 04/20/2022 | 0.851 | 0.8511 | 0.8434 | 0.8487 |
| 04/21/2022 | 0.8485 | 0.8487 | 0.8414 | 0.8441 |
| 04/24/2022 | 0.8435 | 0.8448 | 0.8386 | 0.8427 |
| 04/25/2022 | 0.8426 | 0.8475 | 0.8415 | 0.8417 |
| 04/26/2022 | 0.8418 | 0.8457 | 0.8385 | 0.8389 |
| 04/27/2022 | 0.8393 | 0.8398 | 0.8297 | 0.8312 |
| 04/28/2022 | 0.8313 | 0.8333 | 0.8279 | 0.8303 |
| 05/01/2022 | 0.8311 | 0.8318 | 0.8264 | 0.8289 |
| 05/02/2022 | 0.8288 | 0.8314 | 0.8255 | 0.8263 |
| 05/03/2022 | 0.8272 | 0.8353 | 0.8246 | 0.8345 |
| 05/04/2022 | 0.8339 | 0.8362 | 0.822 | 0.8256 |
| 05/05/2022 | 0.8254 | 0.8294 | 0.8225 | 0.827 |
| 05/08/2022 | 0.8266 | 0.8277 | 0.8199 | 0.823 |
| 05/09/2022 | 0.8232 | 0.8248 | 0.8183 | 0.8195 |
| 05/10/2022 | 0.8193 | 0.8246 | 0.8171 | 0.8186 |
| 05/11/2022 | 0.8181 | 0.8199 | 0.8122 | 0.8127 |
| 05/12/2022 | 0.8127 | 0.8139 | 0.8087 | 0.8107 |
| 05/15/2022 | 0.8113 | 0.8136 | 0.8074 | 0.8105 |
| 05/16/2022 | 0.8103 | 0.8172 | 0.8077 | 0.8148 |
| 05/17/2022 | 0.8147 | 0.8168 | 0.8108 | 0.8116 |
| 05/18/2022 | 0.8123 | 0.8211 | 0.8098 | 0.8186 |
| 05/19/2022 | 0.8186 | 0.8235 | 0.8164 | 0.8206 |
| 05/22/2022 | 0.8212 | 0.8293 | 0.8209 | 0.826 |
| 05/23/2022 | 0.826 | 0.8289 | 0.8227 | 0.8289 |
| 05/24/2022 | 0.8294 | 0.8353 | 0.8236 | 0.83 |
| 05/25/2022 | 0.8299 | 0.8323 | 0.8252 | 0.8273 |
| 05/26/2022 | 0.8284 | 0.8344 | 0.8268 | 0.8314 |
| 05/29/2022 | 0.8316 | 0.833 | 0.8281 | 0.8293 |
| 05/30/2022 | 0.8296 | 0.8306 | 0.8209 | 0.8239 |
| 05/31/2022 | 0.8236 | 0.8256 | 0.8184 | 0.8208 |
| 06/01/2022 | 0.8207 | 0.8254 | 0.8195 | 0.8245 |
| 06/02/2022 | 0.8245 | 0.826 | 0.8183 | 0.8191 |
| 06/05/2022 | 0.8197 | 0.8209 | 0.8156 | 0.8166 |
| 06/06/2022 | 0.8166 | 0.8172 | 0.8094 | 0.8135 |
| 06/07/2022 | 0.8135 | 0.8138 | 0.8079 | 0.8095 |
| 06/08/2022 | 0.8103 | 0.8117 | 0.8082 | 0.8106 |
| 06/09/2022 | 0.8115 | 0.8185 | 0.8105 | 0.8136 |
| 06/12/2022 | 0.813 | 0.8132 | 0.8052 | 0.8071 |
| 06/13/2022 | 0.8073 | 0.8105 | 0.803 | 0.8051 |
| 06/14/2022 | 0.8051 | 0.8132 | 0.8039 | 0.8102 |
| 06/15/2022 | 0.8115 | 0.8255 | 0.8074 | 0.8237 |
| 06/16/2022 | 0.8237 | 0.8248 | 0.8194 | 0.8224 |
| 06/19/2022 | 0.8215 | 0.8269 | 0.8206 | 0.8222 |
| 06/20/2022 | 0.8223 | 0.8233 | 0.8172 | 0.8183 |
| 06/21/2022 | 0.8181 | 0.8198 | 0.8108 | 0.8139 |
| 06/22/2022 | 0.8138 | 0.8171 | 0.8107 | 0.8153 |
| 06/23/2022 | 0.8158 | 0.8186 | 0.8138 | 0.814 |
| 06/26/2022 | 0.8138 | 0.8153 | 0.8104 | 0.8113 |
| 06/27/2022 | 0.8116 | 0.8119 | 0.8026 | 0.8031 |
| 06/28/2022 | 0.8032 | 0.8051 | 0.7996 | 0.8021 |
| 06/29/2022 | 0.802 | 0.8058 | 0.8 | 0.8038 |
| 06/30/2022 | 0.8036 | 0.8041 | 0.7962 | 0.7999 |
| 07/03/2022 | 0.7988 | 0.8032 | 0.7974 | 0.7985 |
| 07/04/2022 | 0.7986 | 0.8045 | 0.7946 | 0.804 |
| 07/05/2022 | 0.8041 | 0.806 | 0.8011 | 0.8016 |
| 07/06/2022 | 0.8017 | 0.8055 | 0.8 | 0.8007 |
| 07/07/2022 | 0.8008 | 0.8038 | 0.7988 | 0.8011 |
| 07/10/2022 | 0.8018 | 0.8021 | 0.7945 | 0.795 |
| 07/11/2022 | 0.7947 | 0.7999 | 0.7934 | 0.7986 |
| 07/12/2022 | 0.7982 | 0.7998 | 0.7908 | 0.7957 |
| 07/13/2022 | 0.7957 | 0.8042 | 0.7935 | 0.8042 |
| 07/14/2022 | 0.8043 | 0.8051 | 0.8004 | 0.8024 |
| 07/17/2022 | 0.8018 | 0.8061 | 0.7967 | 0.7986 |
| 07/18/2022 | 0.7987 | 0.8074 | 0.7974 | 0.8011 |
| 07/19/2022 | 0.8013 | 0.8068 | 0.8007 | 0.8029 |
| 07/20/2022 | 0.8056 | 0.8057 | 0.7991 | 0.8046 |
| 07/21/2022 | 0.8046 | 0.8091 | 0.801 | 0.8076 |
| 07/24/2022 | 0.8079 | 0.8092 | 0.8039 | 0.8047 |
| 07/25/2022 | 0.8051 | 0.8058 | 0.8018 | 0.8036 |
| 07/26/2022 | 0.8038 | 0.8057 | 0.7982 | 0.8033 |
| 07/27/2022 | 0.8032 | 0.8067 | 0.8018 | 0.8048 |
| 07/28/2022 | 0.804 | 0.8095 | 0.799 | 0.8048 |
| 07/31/2022 | 0.8043 | 0.8144 | 0.8038 | 0.8132 |
| 08/01/2022 | 0.8133 | 0.8146 | 0.8043 | 0.8074 |
| 08/02/2022 | 0.8086 | 0.8086 | 0.801 | 0.8059 |
| 08/03/2022 | 0.8046 | 0.8112 | 0.8038 | 0.8107 |
| 08/04/2022 | 0.8109 | 0.8121 | 0.8061 | 0.8068 |
| 08/07/2022 | 0.8076 | 0.8115 | 0.8056 | 0.8082 |
| 08/08/2022 | 0.8084 | 0.8105 | 0.8068 | 0.8105 |
| 08/09/2022 | 0.8105 | 0.8216 | 0.8091 | 0.8181 |
| 08/10/2022 | 0.818 | 0.8237 | 0.8165 | 0.8211 |
| 08/11/2022 | 0.8214 | 0.8257 | 0.8202 | 0.8245 |
| 08/14/2022 | 0.824 | 0.8248 | 0.8197 | 0.8214 |
| 08/15/2022 | 0.8215 | 0.8219 | 0.8143 | 0.8151 |
| 08/16/2022 | 0.8152 | 0.8199 | 0.8094 | 0.8111 |
| 08/17/2022 | 0.8119 | 0.8132 | 0.8084 | 0.8107 |
| 08/18/2022 | 0.8138 | 0.8142 | 0.8013 | 0.8023 |
| 08/21/2022 | 0.8028 | 0.807 | 0.8018 | 0.8054 |
| 08/22/2022 | 0.8053 | 0.8086 | 0.8032 | 0.8052 |
| 08/23/2022 | 0.8048 | 0.807 | 0.8017 | 0.8026 |
| 08/24/2022 | 0.8024 | 0.8066 | 0.8014 | 0.8046 |
| 08/25/2022 | 0.8049 | 0.8057 | 0.7991 | 0.7998 |
| 08/28/2022 | 0.7992 | 0.8016 | 0.7975 | 0.8007 |
| 08/29/2022 | 0.8006 | 0.8049 | 0.7986 | 0.8024 |
| 08/30/2022 | 0.8023 | 0.805 | 0.8018 | 0.8036 |
| 08/31/2022 | 0.8035 | 0.8056 | 0.7981 | 0.7998 |
| 09/01/2022 | 0.7998 | 0.8044 | 0.7963 | 0.8018 |
| 09/04/2022 | 0.8008 | 0.8026 | 0.7984 | 0.801 |
| 09/05/2022 | 0.8013 | 0.8029 | 0.7937 | 0.7944 |
| 09/06/2022 | 0.7943 | 0.7972 | 0.7912 | 0.7972 |
| 09/07/2022 | 0.7971 | 0.7985 | 0.7918 | 0.7925 |
| 09/08/2022 | 0.7927 | 0.7991 | 0.7919 | 0.7959 |
| 09/11/2022 | 0.7951 | 0.7998 | 0.7937 | 0.7969 |
| 09/12/2022 | 0.7972 | 0.7985 | 0.7876 | 0.7902 |
| 09/13/2022 | 0.79 | 0.792 | 0.7886 | 0.7906 |
| 09/14/2022 | 0.7904 | 0.7929 | 0.7885 | 0.7892 |
| 09/15/2022 | 0.7893 | 0.7958 | 0.7887 | 0.7947 |
| 09/18/2022 | 0.7948 | 0.7955 | 0.7882 | 0.7897 |
| 09/19/2022 | 0.7897 | 0.7906 | 0.7839 | 0.7881 |
| 09/20/2022 | 0.788 | 0.7908 | 0.7846 | 0.7882 |
| 09/21/2022 | 0.7881 | 0.7901 | 0.7853 | 0.7886 |
| 09/22/2022 | 0.7888 | 0.7891 | 0.7798 | 0.7806 |
| 09/25/2022 | 0.7816 | 0.7827 | 0.7735 | 0.7741 |
| 09/26/2022 | 0.7742 | 0.7813 | 0.7725 | 0.7733 |
| 09/27/2022 | 0.7735 | 0.7804 | 0.7671 | 0.7794 |
| 09/28/2022 | 0.7796 | 0.7839 | 0.7764 | 0.7836 |
| 09/29/2022 | 0.7835 | 0.7861 | 0.7726 | 0.774 |
| 10/02/2022 | 0.7743 | 0.7825 | 0.7732 | 0.7794 |
| 10/03/2022 | 0.7794 | 0.7822 | 0.7729 | 0.7742 |
| 10/04/2022 | 0.7742 | 0.7843 | 0.7723 | 0.7814 |
| 10/05/2022 | 0.7814 | 0.7887 | 0.7748 | 0.7777 |
| 10/06/2022 | 0.778 | 0.7793 | 0.7691 | 0.77 |
| 10/09/2022 | 0.7702 | 0.7723 | 0.7625 | 0.7671 |
| 10/10/2022 | 0.7671 | 0.7759 | 0.7658 | 0.7702 |
| 10/11/2022 | 0.7705 | 0.782 | 0.7689 | 0.7752 |
| 10/12/2022 | 0.775 | 0.7776 | 0.7702 | 0.7762 |
| 10/13/2022 | 0.775 | 0.7793 | 0.7711 | 0.772 |
| 10/16/2022 | 0.7726 | 0.7756 | 0.7694 | 0.7731 |
| 10/17/2022 | 0.7725 | 0.7839 | 0.7704 | 0.781 |
| 10/18/2022 | 0.7795 | 0.7847 | 0.7788 | 0.7805 |
| 10/19/2022 | 0.7806 | 0.7852 | 0.7761 | 0.7817 |
| 10/20/2022 | 0.7817 | 0.7875 | 0.7753 | 0.7859 |
| 10/23/2022 | 0.7861 | 0.7888 | 0.7767 | 0.7806 |
| 10/24/2022 | 0.7804 | 0.7864 | 0.779 | 0.783 |
| 10/25/2022 | 0.7807 | 0.7925 | 0.7799 | 0.791 |
| 10/26/2022 | 0.7901 | 0.7951 | 0.7884 | 0.7906 |
| 10/27/2022 | 0.7907 | 0.7947 | 0.7879 | 0.7908 |
| 10/30/2022 | 0.7903 | 0.7946 | 0.7886 | 0.7921 |
| 10/31/2022 | 0.7922 | 0.7994 | 0.7913 | 0.7963 |
| 11/01/2022 | 0.7965 | 0.8051 | 0.7955 | 0.7978 |
| 11/02/2022 | 0.7979 | 0.7992 | 0.7923 | 0.7936 |
| 11/03/2022 | 0.7936 | 0.7999 | 0.7908 | 0.7993 |
| 11/06/2022 | 0.797 | 0.8016 | 0.793 | 0.8014 |
| 11/07/2022 | 0.8013 | 0.8037 | 0.7978 | 0.8006 |
| 11/08/2022 | 0.8006 | 0.8011 | 0.7919 | 0.7958 |
| 11/09/2022 | 0.7958 | 0.8034 | 0.7921 | 0.8029 |
| 11/10/2022 | 0.8029 | 0.812 | 0.7993 | 0.8115 |
| 11/13/2022 | 0.8105 | 0.8132 | 0.8061 | 0.8122 |
| 11/14/2022 | 0.8122 | 0.8207 | 0.8109 | 0.8184 |
| 11/15/2022 | 0.8184 | 0.8212 | 0.8151 | 0.8199 |
| 11/16/2022 | 0.8199 | 0.8213 | 0.8108 | 0.8166 |
| 11/17/2022 | 0.8166 | 0.8279 | 0.8151 | 0.8236 |
| 11/20/2022 | 0.8242 | 0.8253 | 0.8194 | 0.8209 |
| 11/21/2022 | 0.8208 | 0.825 | 0.8196 | 0.8228 |
| 11/22/2022 | 0.8228 | 0.835 | 0.8197 | 0.8342 |
| 11/23/2022 | 0.8342 | 0.8381 | 0.8328 | 0.836 |
| 11/24/2022 | 0.836 | 0.8368 | 0.8318 | 0.8355 |
| 11/27/2022 | 0.8345 | 0.8387 | 0.8307 | 0.8317 |
| 11/28/2022 | 0.8317 | 0.8456 | 0.8311 | 0.8422 |
| 11/29/2022 | 0.8422 | 0.848 | 0.8383 | 0.8477 |
| 11/30/2022 | 0.8476 | 0.8593 | 0.8438 | 0.8561 |
| 12/01/2022 | 0.8561 | 0.8634 | 0.8528 | 0.8624 |
| 12/04/2022 | 0.8599 | 0.8632 | 0.8543 | 0.8585 |
| 12/05/2022 | 0.8584 | 0.865 | 0.8576 | 0.863 |
| 12/06/2022 | 0.863 | 0.871 | 0.8617 | 0.8678 |
| 12/07/2022 | 0.8678 | 0.8701 | 0.8635 | 0.8668 |
| 12/08/2022 | 0.8668 | 0.8759 | 0.8634 | 0.8756 |
| 12/11/2022 | 0.8745 | 0.8773 | 0.8696 | 0.8701 |
| 12/12/2022 | 0.8701 | 0.8818 | 0.869 | 0.8762 |
| 12/13/2022 | 0.8761 | 0.8763 | 0.8706 | 0.8738 |
| 12/14/2022 | 0.8739 | 0.8762 | 0.8634 | 0.8668 |
| 12/15/2022 | 0.8669 | 0.8757 | 0.8648 | 0.8743 |
| 12/18/2022 | 0.8733 | 0.8744 | 0.8681 | 0.8688 |
| 12/19/2022 | 0.8689 | 0.871 | 0.859 | 0.8631 |
| 12/20/2022 | 0.8631 | 0.8641 | 0.8545 | 0.8574 |
| 12/21/2022 | 0.8574 | 0.8596 | 0.8516 | 0.8531 |
| 12/22/2022 | 0.8531 | 0.8574 | 0.851 | 0.8551 |
| 12/25/2022 | 0.8552 | 0.8563 | 0.8487 | 0.8544 |
| 12/26/2022 | 0.8544 | 0.8563 | 0.8463 | 0.8484 |
| 12/27/2022 | 0.8484 | 0.86 | 0.8472 | 0.858 |
| 12/28/2022 | 0.858 | 0.8624 | 0.8563 | 0.8597 |
| 12/29/2022 | 0.8597 | 0.8626 | 0.856 | 0.8595 |