Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
S&P Global Inc. logo
SPGI
S&P Global Inc.
20:00:02
430.5 $
0.0000 (%0.00)
Previous Close: 432.96
Day Low₺427.06
Day High₺440.61
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SPGI: S&P Global Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 436.4124
CLOSE 436.4404

Low

LOW 371.75

High

HIGH 552.25
DATEOPENHIGHLOWCLOSE
01/02/2026521.81524.55511.31512.66
01/05/2026511.98537.67511.5532.9
01/06/2026533.86541.76532.14539.65
01/07/2026541.03543.42537.01537.5
01/08/2026537.41545.74535.95541.56
01/09/2026543.82547.33541.63541.94
01/12/2026541544.57538.59544.48
01/13/2026544.93545.58536.35542.16
01/14/2026540.02546.99539.7545
01/15/2026541.87552.25541.87545.43
01/16/2026545.31548.83543.11546.35
01/20/2026538.34545.01518.32519.04
01/21/2026520.65532.77520.65531.16
01/22/2026532.85540.56531.22539.8
01/23/2026539.98541.54529.64533.61
01/26/2026533538.81530.19535.23
01/27/2026533.27536.17526.1526.67
01/28/2026523.95532.45523.06528.12
01/29/2026528.59532.3521.17528.63
01/30/2026524.59532.3523.01527.79
02/02/2026527.79531.44523.53527.66
02/03/2026503506.88464.64468.21
02/04/2026462.01470.7448.48465.51
02/05/2026470474439.2451.71
02/06/2026452.16461.51436.53439.28
02/09/2026437.98445.64436.09444.19
02/10/2026418.97424.8395.88401.08
02/11/2026406.71413.99390.73390.76
02/12/2026390.05399.95381.61397.2
02/13/2026399.15410.4399.15409.54
02/17/2026416422.42409.03410.45
02/18/2026414422.61413.17419.38
02/19/2026418.14420.41411.5416.67
02/20/2026414.28418.62410.73417.48
02/23/2026413.47417.55404.24404.78
02/24/2026402.3419.66400.52418.27
02/25/2026419.41426.37418.55423.61
02/26/2026426.6439.19426.6437.49
02/27/2026434.87443.49433.57441.88
03/02/2026433.01444.5433.01443.08
03/03/2026437447.62435.75443.99
03/04/2026443.76450.21441.31445.5
03/05/2026443.23451.66442.81451.11
03/06/2026447.41452.69443.73452.36
03/09/2026448.59449.59431.42445.28
03/10/2026444.29445.02432435.44
03/11/2026435.5439.31415.92428.96
03/12/2026428.5428.75418.33419.7
03/13/2026423.89427.55419.11422.49
03/16/2026424.7428.78424.7426.59
03/17/2026431.17435.97429.08432.94
03/18/2026428.68430.85426426.64
03/19/2026422.09427.98419426.14
03/20/2026426.36428.27421.34424.43
03/23/2026429.51433.6425.11428.87
03/24/2026424.98426.01411.1411.2
03/25/2026417.73419.36405408.48
03/26/2026406.78415.35406.2412.45
03/27/2026407.99410.25403.37406.24
03/30/2026410.9418.9408.96417.59
03/31/2026422.71426.91417.01425.34
04/01/2026425.62427.66416.03425.17
04/02/2026421.51433.53420.1431.16
04/06/2026429.68435.68429.19434.11
04/07/2026433436.97427.36430.06
04/08/2026437.61442435.6436.96
04/09/2026433.16435.29416.43424.32
04/10/2026421.93423.97408.74415.42
04/13/2026416.8430.2416.01430.08
04/14/2026431.09435.29424.44425.24
04/15/2026427435427430.58
04/16/2026437.48440.45435.31436.79
04/17/2026442.88445.25437.5442.57
04/20/2026442.4443.68439.01442.74
04/21/2026444.03453.61443.13444.67
04/22/2026450.2456.7446.55449.06
04/23/2026444.99447.28433439.03
04/24/2026440441.65434.17436.79
04/27/2026436.75439.82433.65437.22
04/28/2026442.15453.95433.09433.47
04/29/2026430.89435.02424.14433.19
04/30/2026431434.07426.66431.23
05/01/2026435.46438.88425.6426.06
05/04/2026424.26431.33423.3424.75
05/05/2026425.24430.4416.2423.87
05/06/2026422.21426.94418.4423.57
05/07/2026422.51433.08421.14428.68
05/08/2026425.49427.46416.26420.12
05/11/2026417.95422.7416.89421
05/12/2026422.56430.13421.16424.17
05/13/2026419.44420.07401406.55
05/14/2026409.03413.57402.46403.92
05/15/2026406411.57401.48403.15
05/18/2026404419.59403.2417.41
05/19/2026419.32422.5408.84410.4
05/20/2026408.15417.23403.8417.01
05/21/2026410.85417.42408.4415.73
05/22/2026416.52421.6415417.6
05/26/2026412.55416.66408.66412.48
05/27/2026412.01419.05411.33415.8
05/28/2026414421.19413.35417.68
05/29/2026415.2428.46415.17424
06/01/2026425.74430.91420.87428.56
06/02/2026403.96403.96390.52394.86
06/03/2026391.87393.77385.26389.97
06/04/2026395.37402.84395.37397.37
06/05/2026399.99404.11397.78401.46
06/08/2026398.75400.79393.59394.51
06/09/2026392.65403.57390.45401.82
06/10/2026400.72406.98398.25403.3
06/11/2026401.73402.94389.23390.96
06/12/2026392.75397.24387.17396.23
06/15/2026395.62406.14395.37401.11
06/16/2026406.67412.74404.84409.79
06/17/2026405.27410.58394.51395.39
06/18/2026395.37395.37385.89388.67
06/22/2026384.82389.41381.33385.33
06/23/2026389.81392.53378.23378.5
06/24/2026380.6383.04374.25380.57
06/25/2026380.74390.64373.61373.75
06/26/2026373.76393.52371.75386.06
06/29/2026390.15391.77383.24386.44
06/30/2026384.57390.18380.79385.21
07/01/2026399.58419.76397414.97
07/02/2026423.26440.01422.59439.89
07/06/2026439.57447.7427.75447.22
07/07/2026447.3450.32440.58443.46
07/08/2026441.99442.91430.57430.79
07/09/2026426.65433.34422.71432.96
07/10/2026438.34440.61427.06430.5
07/13/2026433.46439.71433437.84
07/14/2026428.5439.75425.74438.87
07/15/2026442.21450.62439.2444.48
07/16/2026447.59457.55444.6457.38
07/17/2026456.25462.02448.49450.84
07/20/2026452.94453.07442.81448.35
07/21/2026433.54441.23427.63431.26
07/22/2026435.59435.72428.55429.06
07/23/2026424.69425.48418.69420
07/24/2026424.51427.67420.01426.4
07/27/2026433442.99431.8439.83
07/28/2026418.72435.96406424.36
07/29/2026420.91424.3414.98419.64
07/30/2026415.34418.95404.54415
07/31/2026415.74417.29409.39411.93
08/03/2026415.23421.99409.65416.25
08/04/2026411.93418.81411.85412.53
08/05/2026418.64421.18408.61410.03
08/06/2026408.11411.32403.45405.24
08/07/2026405413.2404.2408.19
08/10/2026406.9412.71405.26410.94
08/11/2026410.74412.46407.62408.69
08/12/2026407.17411.25404.47410.1
08/13/2026414424.34411.11422.67
08/14/2026422.01423.22414.22418.8
08/17/2026416.09419.76409.85410.53
08/18/2026414.34422.97412.03418.04
08/19/2026418.97433.55418.96426.66
08/20/2026426433.83425.67432.16
08/21/2026433.41435.26428.45431.29