Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
S&P Global Inc. logo
SPGI
S&P Global Inc.
20:00:02
410.92 $
0.0000 (%0.00)
Previous Close: 418.02
Day Low₺407.98
Day High₺418
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SPGI: S&P Global Inc. Historical Data

1988 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4648
CLOSE 7.4697

Low

LOW 5.84

High

HIGH 9.5
DATEOPENHIGHLOWCLOSE
01/04/19886.096.316.096.31
01/05/19886.386.756.386.58
01/06/19886.636.886.636.66
01/07/19886.666.816.56.78
01/08/19886.756.756.346.34
01/11/19886.346.486.066.31
01/12/19886.256.256.086.2
01/13/19886.26.36.066.28
01/14/19886.256.256.086.13
01/15/19886.256.346.256.25
01/18/19886.256.256.196.22
01/19/19886.226.36.166.19
01/20/19886.196.225.895.95
01/21/19885.956.035.845.97
01/22/19885.976.175.956.13
01/25/19886.136.386.116.36
01/26/19886.366.366.236.27
01/27/19886.276.386.256.31
01/28/19886.316.416.276.36
01/29/19886.386.536.386.44
02/01/19886.446.596.096.25
02/02/19886.146.1466.14
02/03/19886.146.175.895.95
02/04/19885.956.035.945.98
02/05/19885.986.095.956.05
02/08/19886.056.345.976.34
02/09/19886.386.616.386.52
02/10/19886.787.256.786.94
02/11/19886.947.096.917.03
02/12/19887.037.347.037.31
02/16/19887.317.476.697.05
02/17/19887.057.066.756.83
02/18/19886.867.386.866.92
02/19/19886.927.136.846.91
02/22/19886.917.056.866.94
02/23/19886.947.086.926.97
02/24/19886.977.286.977.22
02/25/19887.227.417.167.22
02/26/19887.227.257.147.14
02/29/19887.147.227.097.22
03/01/19887.227.387.137.3
03/02/19887.317.427.317.33
03/03/19887.337.617.227.53
03/04/19887.537.557.277.39
03/07/19887.397.527.277.52
03/08/19887.527.597.457.52
03/09/19887.587.727.587.72
03/10/19887.727.757.337.45
03/11/19887.457.487.227.41
03/14/19887.417.477.287.38
03/15/19887.347.347.27.25
03/16/19887.257.447.237.41
03/17/19887.417.487.417.45
03/18/19887.457.567.367.36
03/21/19887.367.477.257.33
03/22/19887.317.317.167.2
03/23/19887.197.197.057.08
03/24/19887.087.086.886.89
03/25/19886.896.926.756.77
03/28/19886.776.816.596.64
03/29/19886.696.836.696.77
03/30/19886.776.976.756.75
03/31/19886.756.86.76.73
04/04/19886.736.786.646.72
04/05/19886.786.896.786.86
04/06/19886.867.066.847.05
04/07/19887.057.1477.03
04/08/19887.037.1777.11
04/11/19887.117.227.097.13
04/12/19887.137.1377.03
04/13/19887.037.036.837
04/14/19886.836.836.456.52
04/15/19886.526.676.56.61
04/18/19886.616.726.566.7
04/19/19886.76.926.696.69
04/20/19886.696.736.636.67
04/21/19886.676.756.526.58
04/22/19886.586.646.566.58
04/25/19886.616.696.616.64
04/26/19886.646.726.566.64
04/27/19886.646.676.616.61
04/28/19886.616.636.536.59
04/29/19886.586.586.446.53
05/02/19886.526.526.416.44
05/03/19886.446.476.426.42
05/04/19886.426.456.366.38
05/05/19886.386.456.336.44
05/06/19886.446.456.386.42
05/09/19886.426.446.346.36
05/10/19886.366.366.256.28
05/11/19886.236.236.096.13
05/12/19886.136.136.036.08
05/13/19886.086.136.086.09
05/16/19886.096.136.086.09
05/17/19886.096.145.956
05/18/19886.166.426.166.16
05/19/19886.166.286.096.28
05/20/19886.286.596.256.56
05/23/19886.536.536.366.41
05/24/19886.416.556.396.55
05/25/19886.556.616.426.52
05/26/19886.526.586.476.53
05/27/19886.536.676.56.52
05/31/19886.526.756.526.75
06/01/19886.816.886.816.86
06/02/19886.846.846.776.84
06/03/19886.846.866.776.86
06/06/19886.866.946.816.94
06/07/19886.916.916.726.8
06/08/19886.836.976.836.91
06/09/19886.886.886.756.86
06/10/19886.8676.86.91
06/13/19886.916.956.886.95
06/14/19887.027.167.027.09
06/15/19887.097.147.067.14
06/16/19887.147.177.067.13
06/17/19887.137.27.117.13
06/20/19887.137.477.087.38
06/21/19887.387.587.347.56
06/22/19887.567.777.427.48
06/23/19887.487.527.287.39
06/24/19887.397.447.227.25
06/27/19887.257.347.227.22
06/28/19887.227.347.197.25
06/29/19887.257.757.137.7
06/30/19887.477.477.227.22
07/01/19887.27.27.137.19
07/05/19887.197.197.097.14
07/06/19887.147.146.886.95
07/07/19886.957.086.847
07/08/198877.066.887.03
07/11/19887.037.066.986.98
07/12/19886.987.136.987.11
07/13/19887.137.417.137.34
07/14/19887.347.537.347.53
07/15/19887.537.727.57.56
07/18/19887.567.677.477.58
07/19/19887.587.667.397.61
07/20/19887.668.137.668.08
07/21/19888.088.097.837.88
07/22/19887.817.817.587.63
07/25/19887.637.787.637.78
07/26/19887.787.787.617.61
07/27/19887.617.817.537.72
07/28/19887.758.337.758.25
07/29/19888.258.278.138.16
08/01/19888.238.568.238.47
08/02/19888.478.698.138.69
08/03/19888.698.948.648.86
08/04/19888.868.888.458.45
08/05/19888.458.588.388.41
08/08/19888.418.58.228.34
08/09/19888.348.348.138.17
08/10/19888.178.177.897.94
08/11/19887.948.637.948.5
08/12/19888.448.448.168.22
08/15/19888.228.348.148.22
08/16/19888.228.318.138.2
08/17/19888.28.598.168.58
08/18/19888.588.758.458.63
08/19/19888.638.668.448.45
08/22/19888.458.488.228.31
08/23/19888.318.418.238.23
08/24/19888.238.448.238.41
08/25/19888.418.538.338.45
08/26/19888.458.58.388.44
08/29/19888.448.478.278.28
08/30/19888.288.338.178.2
08/31/19888.258.388.258.25
09/01/19888.258.318.088.08
09/02/19888.098.288.098.19
09/06/19888.258.388.258.33
09/07/19888.338.448.318.44
09/08/19888.448.448.338.39
09/09/19888.418.558.418.47
09/12/19888.538.638.538.56
09/13/19888.568.788.458.61
09/14/19888.618.738.598.63
09/15/19888.638.78.618.63
09/16/19888.638.758.638.67
09/19/19888.678.868.668.83
09/20/19888.838.918.738.77
09/21/19888.778.88.728.72
09/22/19888.728.758.538.59
09/23/19888.598.598.58.5
09/26/19888.58.648.478.64
09/27/19888.648.728.538.53
09/28/19888.538.588.448.56
09/29/19888.598.778.598.73
09/30/19888.738.738.588.69
10/03/19888.638.638.538.58
10/04/19888.588.668.568.61
10/05/19888.618.678.568.66
10/06/19888.668.78.568.59
10/07/19888.598.758.568.75
10/10/19888.779.068.779
10/11/198899.228.929.22
10/12/19889.229.369.069.19
10/13/19889.199.449.089.41
10/14/19889.419.59.259.3
10/17/19889.39.319.039.13
10/18/19889.139.299.08
10/19/19889.089.198.848.97
10/20/19888.979.098.839.09
10/21/19889.089.088.838.91
10/24/19888.979.258.979.13
10/25/19889.139.149.029.03
10/26/19889.039.118.958.95
10/27/19888.958.958.388.61
10/28/19888.618.728.58.55
10/31/19888.558.588.318.31
11/01/19888.338.58.338.48
11/02/19888.488.638.428.52
11/03/19888.528.588.448.45
11/04/19888.458.528.338.47
11/07/19888.448.448.348.36
11/08/19888.368.428.338.38
11/09/19888.388.428.28.31
11/10/19888.318.388.168.2
11/11/19888.138.137.817.83
11/14/19887.837.847.637.66
11/15/19887.667.697.537.58
11/16/19887.587.617.237.27
11/17/19887.37.417.37.33
11/18/19887.347.477.347.38
11/21/19887.347.347.277.31
11/22/19887.317.417.317.38
11/23/19887.387.487.387.41
11/25/19887.387.387.317.34
11/28/19887.347.397.197.2
11/29/19887.27.347.167.34
11/30/19887.417.77.417.66
12/01/19887.667.697.567.56
12/02/19887.567.697.57.67
12/05/19887.677.847.677.8
12/06/19887.88.087.787.98
12/07/19887.988.067.958.06
12/08/19888.068.067.977.98
12/09/19887.987.987.917.97
12/12/19887.978.177.977.97
12/13/19887.947.947.757.81
12/14/19887.817.817.567.59
12/15/19887.597.697.447.47
12/16/19887.57.667.57.61
12/19/19887.617.947.617.88
12/20/19887.888.037.847.84
12/21/19887.847.887.757.78
12/22/19887.787.87.677.7
12/23/19887.727.887.727.88
12/27/19887.887.897.837.86
12/28/19887.847.847.787.8
12/29/19887.87.837.757.8
12/30/19887.87.957.757.78