Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
S&P Global Inc. logo
SPGI
S&P Global Inc.
20:00:02
410.92 $
0.0000 (%0.00)
Previous Close: 418.02
Day Low₺407.98
Day High₺418
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SPGI: S&P Global Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 402.8367
CLOSE 402.8649

Low

LOW 303.5

High

HIGH 484.21
DATEOPENHIGHLOWCLOSE
01/04/2021331.71336.73330.5333.25
01/05/2021331.78334.65325.09328.45
01/06/2021327.06330.48324.15328.86
01/07/2021329.42333.47326.39329.07
01/08/2021331.2331.2322.69326.85
01/11/2021324.76325.45318.69319.2
01/12/2021319.75319.75313.26315.86
01/13/2021314.6315.52311.36312.05
01/14/2021312.95316.4305306.18
01/15/2021306.4307.72303.54305.95
01/19/2021307.5314.12306.71313.14
01/20/2021317.68324.45315.01321.94
01/21/2021320.11322.99316.58317.72
01/22/2021316.77320.61315.06315.14
01/25/2021316.04318.22311.71314.93
01/26/2021315.37321.04313.28319.01
01/27/2021318.1327.65303.5306.3
01/28/2021308.71323.68307.07318.97
01/29/2021314.67320.15311.87317
02/01/2021319.75322.89317.18321.84
02/02/2021324.23332.15324.08330.1
02/03/2021330330324.17324.25
02/04/2021324.69328.47324.25328.45
02/05/2021328.95332.46323.48324.02
02/08/2021325.56326.3322.94325.44
02/09/2021330338.47326.68332.39
02/10/2021334.97336.85330.64333
02/11/2021334.35339.81333339.39
02/12/2021337.67340.55337.24339.45
02/16/2021342342336.5338.33
02/17/2021335.36339.09334.62338.93
02/18/2021337.09341.04337.09338.46
02/19/2021339.13341.92338.48339.24
02/22/2021339.24339.24331.59333.29
02/23/2021331.91331.91323.07325.18
02/24/2021326332.18322.37331.79
02/25/2021331.49335.73329.46330.55
02/26/2021332.04333.27326.39329.36
03/01/2021331.52338.9330.17337.53
03/02/2021336.21337.41332.73332.94
03/03/2021330.19331.66326.28326.53
03/04/2021326.23334.55325.5327.54
03/05/2021330334.81327.31334.52
03/08/2021334.01346.66333.47342.72
03/09/2021347.34351.37341.86342.12
03/10/2021343.51345340.45344.35
03/11/2021345.8346.71342.74345.14
03/12/2021345.14346.23341.3345.61
03/15/2021344.54351.79344.54351.49
03/16/2021352.29357.95347.78348.61
03/17/2021348.08351.29345.73350.19
03/18/2021350.58352.24343.13348.46
03/19/2021347.05349.63346.28347.37
03/22/2021345.97350.71344.65345.54
03/23/2021345.59348.34342.6346.83
03/24/2021347.06353.18346.26351.79
03/25/2021351.86351.86347.8351.3
03/26/2021351.77359.59351.07359.55
03/29/2021358.67362.15358.24361.74
03/30/2021359.17359.64352.31352.78
03/31/2021353.51355.73351.58352.87
04/01/2021359.44362.97355.51362.65
04/05/2021363.2368.41361.37367.17
04/06/2021366.08368.29364.35365.85
04/07/2021365.23367.08359.41361.2
04/08/2021364.4369.07362365.61
04/09/2021366.4369.3363.68369.1
04/12/2021368.54371.77366.2371.11
04/13/2021369.17374.72369.17372.97
04/14/2021374.14376.79371.01372.03
04/15/2021374.33376.41372.97375.07
04/16/2021378.13378.32374.17378.07
04/19/2021377.51379.06375.8376.44
04/20/2021375379.31372.94379.06
04/21/2021380383.17379.39382.76
04/22/2021381.05385.47380.89383.31
04/23/2021385.04389.43383.61388.14
04/26/2021388.34388.34383.4383.93
04/27/2021385.67386.44381.22384.14
04/28/2021387.23388.42380.06380.08
04/29/2021385393.55382.48392.7
04/30/2021391.04394.94388.48390.39
05/03/2021391.01394.12390.18393.9
05/04/2021392.38397.13391.24397.13
05/05/2021398398.55391.32392.06
05/06/2021393.79394.1385.99389.57
05/07/2021390.76391.62388.8390.71
05/10/2021392.62396389.87390.36
05/11/2021385386.32378.18379.67
05/12/2021377.48378.04368.02369.69
05/13/2021372.19380.44371.14379.7
05/14/2021380.03380.99377.26379.16
05/17/2021379.1379.1373.38374.95
05/18/2021374.83374.95370.01370.12
05/19/2021366.91370.78364.12370.67
05/20/2021371.57377.34371.51374.53
05/21/2021375.46379.33375.1377.5
05/24/2021378.08383.33378379.05
05/25/2021380.41381.61378.24378.59
05/26/2021379.44381.2377.34378.67
05/27/2021378.53382.91377.18380.54
05/28/2021383.44383.61378.77379.47
06/01/2021382.18382.35372.94373.46
06/02/2021373.3380.8373.3379.83
06/03/2021378.6382.58375.23381.35
06/04/2021381.92385.13381.06384.58
06/07/2021384.8385.67380.64381.23
06/08/2021381.24384.61379.09384.39
06/09/2021386.45386.99383.94384.61
06/10/2021384387.57382.44386.73
06/11/2021388.53392.94387.41392.49
06/14/2021388.86396.52388.18396.37
06/15/2021398.81399.11395.14396.02
06/16/2021397.05399.12390.72392.76
06/17/2021393.73401.27393.53400.16
06/18/2021398.58399.33389.75390.71
06/21/2021392.83400.19389.77399.52
06/22/2021398.9404.89396.87403.86
06/23/2021403.65404.81400.64400.83
06/24/2021404.08412.46402.15411.18
06/25/2021410.84412.93407.58412.36
06/28/2021412414.77410.43410.8
06/29/2021405.75411.86402.6410.58
06/30/2021409.87411.54408.2410.45
07/01/2021411.94414.01410.53412.2
07/02/2021413.15415.21411.74414.63
07/06/2021415416.65410.17415.67
07/07/2021416.91419.96414.34419.16
07/08/2021414.84419.31414.74417.06
07/09/2021417.35419.48410.77414.68
07/12/2021416.4417.73408.97411.75
07/13/2021410.79412.85408.03408.95
07/14/2021409410.8407.57410.58
07/15/2021409.12413409.12411.52
07/16/2021413.11415.26411.63414.42
07/19/2021411.57414.97406.1409.15
07/20/2021410.5419.38408.76416.38
07/21/2021418.15420.62416.66417.06
07/22/2021418.89419.48415.99418.6
07/23/2021420.7422.7417.78418.5
07/26/2021416.64418.88408.51413.4
07/27/2021412.4415.43407.92412.79
07/28/2021415.2416.44409.29411.59
07/29/2021419.8427.93416423.57
07/30/2021424.05429.93422.52428.72
08/02/2021430.6436.16428.55434.25
08/03/2021434.15436.08428.49436.05
08/04/2021436.05444.64434.34439.5
08/05/2021441.12443.83436.82441.72
08/06/2021441.02442.39437.32441.58
08/09/2021440.97442434.49436.11
08/10/2021438.77438.77433.3434.49
08/11/2021435.55437.19431.1433.6
08/12/2021435.88437.03432.44436.75
08/13/2021438442.06436.46441.74
08/16/2021440.83446.29438.45446.11
08/17/2021444.3445.28441.37444.18
08/18/2021445445429.75430
08/19/2021424.91435.18422.79433.94
08/20/2021433.67439.24431.85437.52
08/23/2021439.96442.39436.88439.02
08/24/2021440.64441.49437437.6
08/25/2021437.13438.26433.36437.85
08/26/2021439.09439.09433.77437.16
08/27/2021439.04440.82436.08438.3
08/30/2021440.43446.26438444.07
08/31/2021444.43446.63442.88443.82
09/01/2021445.35450.47442.01448.62
09/02/2021451.54453.6446.09449.4
09/03/2021449.48454.16447.67452.08
09/07/2021451.77452.3443.04446.72
09/08/2021447.52451.9445.58450.61
09/09/2021454.02456.63450.09451.39
09/10/2021452.21455.03449.3450.24
09/13/2021453.83456.59443.83449.42
09/14/2021449.68455.15449.3451.59
09/15/2021453.99454.18448.56452.15
09/16/2021451.84455.06451.34454.05
09/17/2021452.15453.81445.04446.42
09/20/2021440.61445.56439.3444.87
09/21/2021447.14448443.66445.2
09/22/2021448.98448.98441.45445.64
09/23/2021448.32455.4448.07451.67
09/24/2021449.9453.14449.14453.08
09/27/2021451.41451.59441.53445.33
09/28/2021438.66442.01420.03426.11
09/29/2021429431.05424.33426.62
09/30/2021429.34432.81424.58424.89
10/01/2021426.03429.74421428.36
10/04/2021426.43428.41414.94415.85
10/05/2021419.67428.2417.22425.13
10/06/2021421.11428.31418.8427.76
10/07/2021432.4436.71431.61432.8
10/08/2021431.8432.26426.18429.72
10/11/2021427.79434.47426.18428.49
10/12/2021431.44434.88426.15430.67
10/13/2021433433.5424.54430.43
10/14/2021435.44445.99433.89441.78
10/15/2021445.75446.48442.64443.92
10/18/2021444.01448.36442.04447.86
10/19/2021449.9453.14447451.09
10/20/2021452.05453435.89440.56
10/21/2021440.54446.05436.83445.44
10/22/2021446.07451.2443.85450.49
10/25/2021450.14450.83443.71447.37
10/26/2021454.02470.81452.78464.62
10/27/2021465.28470.21462.35462.6
10/28/2021460.56475.25460.56469.51
10/29/2021467.99475.66466.14474.16
11/01/2021474.12476.17457.76463.18
11/02/2021464.63469.42460.47461.18
11/03/2021458.25460.97452.49455.05
11/04/2021455.53466455462.75
11/05/2021467.1467.99458.55460.29
11/08/2021464.14465.72458.55461.66
11/09/2021463.03464.74459.87461.98
11/10/2021459.65461.14450.2454.21
11/11/2021456.79457.32451.02451.52
11/12/2021452.23455.32448.8453.36
11/15/2021453.5464.07449.89459.28
11/16/2021458.82472.16458.31470.37
11/17/2021467468.94451.32465.5
11/18/2021468.45469460.87463.93
11/19/2021467.41469459.16461.31
11/22/2021464.24466.09457.78458.13
11/23/2021454.38459451.5458.34
11/24/2021455.89464.5455.17463.53
11/26/2021457.85463.25453.09454.53
11/29/2021459.7467.1457.91464.93
11/30/2021460.45466.75454.39455.73
12/01/2021461.05462.52448.72449.06
12/02/2021448.04462.58447.95460.97
12/03/2021462.69465.49445.33455.82
12/06/2021460.19460.19451.61456.53
12/07/2021466.71470.59463.07470.46
12/08/2021471.35473.41468.84473
12/09/2021471.34472.03467.34467.66
12/10/2021469.81473.86465.31473.67
12/13/2021475.13481.61473.08478.86
12/14/2021475.77478.03464.84470.34
12/15/2021471.37479.53469.64478.97
12/16/2021480.91484.21471.5476.83
12/17/2021475.43475.56464.85467.64
12/20/2021462.36462.36454460.34
12/21/2021464.71470.9463.05470.49
12/22/2021470.97473.7468.6473.26
12/23/2021474.31477.42473.47473.74
12/27/2021478.24480.27472.51478.1
12/28/2021478.63481.44474.51475.1
12/29/2021475.92477.49472.35474.55
12/30/2021474.94476.78470.05470.48
12/31/2021469.58473.93469.02471.93