Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
S&P Global Inc. logo
SPGI
S&P Global Inc.
20:00:02
410.92 $
0.0000 (%0.00)
Previous Close: 418.02
Day Low₺407.98
Day High₺418
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SPGI: S&P Global Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 466.8343
CLOSE 466.7207

Low

LOW 407.69

High

HIGH 533.29
DATEOPENHIGHLOWCLOSE
01/02/2024439.27440.5433.76436.39
01/03/2024433.41434.6429.08429.86
01/04/2024430.65433.65429.02429.67
01/05/2024428.86431.38425.77427.93
01/08/2024430.65432.39427.58432.17
01/09/2024428.29432.88428.29430.17
01/10/2024431.75434.95429.65433.13
01/11/2024434.17435.62430.22434.19
01/12/2024437.47439.3434.14437
01/16/2024433.44438.22432.87436.55
01/17/2024433.84439.49433.46437.73
01/18/2024439.48441.16435.63439.6
01/19/2024441.23443.46439.03441.95
01/22/2024444.72446.21442.84444.46
01/23/2024446.57447443.02446.49
01/24/2024448.41450.32445.2445.9
01/25/2024447.36449.57443.62449.34
01/26/2024448.93449.44445.42446.6
01/29/2024447.93450.62444.96449.81
01/30/2024450.19455.33448.5454.56
01/31/2024455.01457.19447.96448.35
02/01/2024448.35457.46447.73457.22
02/02/2024455456.73448.18454.05
02/05/2024450453.02445.67451.54
02/06/2024451.79454.52449.72453.29
02/07/2024459.38461.16453.63459.72
02/08/2024431.8437.34419.85436.63
02/09/2024436.93441.04431.33437.89
02/12/2024439.14439.14429.18429.53
02/13/2024421.84426.26420.13422.48
02/14/2024424.45425.5417.47421.21
02/15/2024423.49426.66422.08424.49
02/16/2024422427.51421.86423.57
02/20/2024423.16426.21420.69426.01
02/21/2024425.51429.49421.38424.33
02/22/2024429.11437.62428.48435.22
02/23/2024436.48440.32436.16438.27
02/26/2024436.68439.3433.39433.41
02/27/2024433.25434.6426.24427.84
02/28/2024427.47431.81426.17429.39
02/29/2024432.51433.59428.02428.38
03/01/2024428432.27426.99429.01
03/04/2024428.38429.51423.95425.44
03/05/2024423.81427.06421.39422.31
03/06/2024424.33426.9422.35426.14
03/07/2024430.73430.73426.4426.67
03/08/2024427.74430.6426.87428.23
03/11/2024427428.69423.29426.68
03/12/2024429.32430.73426.15428.61
03/13/2024428.29430.17426.68428.03
03/14/2024426.72428.1421.06423.47
03/15/2024420.03424.52418.65422.81
03/18/2024424.07426.22421.36421.75
03/19/2024422.39424.06420.74423.97
03/20/2024424.15426.06421.73426.03
03/21/2024427.35431.4426.01428.55
03/22/2024429.37431.09419.01419.13
03/25/2024417.44418.84412.8418.48
03/26/2024418.94421.19417.18419.49
03/27/2024422.96423.48418.67422.81
03/28/2024424.52427.16422.37425.45
04/01/2024429.09431.16426.86427.09
04/02/2024426.58427.2422.68426.11
04/03/2024424.93426.95424.22426.46
04/04/2024429.12437.39427.22428.42
04/05/2024428.33432.11424.03431.59
04/08/2024432.02435.64431.83434.11
04/09/2024437.39438.31432.29435
04/10/2024428.79430.31423.32424.04
04/11/2024424.26425.99422.04422.92
04/12/2024419.23421.94416.45417.81
04/15/2024421.83422.64408.26409.56
04/16/2024409.25413.51407.75408.56
04/17/2024411.39413.94409.51412.11
04/18/2024414.96415.78408.4413.37
04/19/2024414.69414.85409.91412.56
04/22/2024415417.9413.04416.93
04/23/2024417.04418.19411.38413.26
04/24/2024412.13414.58408.95413.28
04/25/2024428.04429.99407.69415.5
04/26/2024416.01418.86412.85415.78
04/29/2024418418414.41415.31
04/30/2024414.9417.35410.48415.83
05/01/2024413.86421.05413.86416.2
05/02/2024417.54419.24408.84416.96
05/03/2024421.96425.37420.52425.18
05/06/2024427.39427.77420.89425.76
05/07/2024425.1428.81425.1428.56
05/08/2024428.4430.4427.47429.21
05/09/2024429.09432.43428.68432.29
05/10/2024433.75435.26431.14431.57
05/13/2024432.48433.58427.62428.01
05/14/2024428.01429.74420.37428.03
05/15/2024429.31435.97428.13435.7
05/16/2024435.86440.86432.33438.02
05/17/2024439.68442.1437.14441.88
05/20/2024439.54441.57437437.74
05/21/2024437.74441.23436.9439.87
05/22/2024439.84442.62438.57442.3
05/23/2024441.13441.13434.97436.28
05/24/2024437.9439.9435.01438.24
05/28/2024436.46437.67429431
05/29/2024426.27428.39424.09424.96
05/30/2024424.15424.79420.3421.59
05/31/2024421.98427.71419.49427.51
06/03/2024428.44432.27424.82429.26
06/04/2024428.99433.42427.27431.84
06/05/2024432.72436.99427.84436.29
06/06/2024437.38438.95434.1434.66
06/07/2024431.67432.89428.23428.74
06/10/2024427.66430.26425.49430
06/11/2024429.91429.91427.19428.81
06/12/2024434.2441.81432.11440.25
06/13/2024440440.67435.37437.19
06/14/2024434.73436429.88434.4
06/17/2024432.29434.82429.87433.3
06/18/2024434.04436.21431.4435.85
06/20/2024436.15440.33434.47438.71
06/21/2024438.68440.23436439.22
06/24/2024440.5446.55438.34444.97
06/25/2024445.79449.24442.77448.78
06/26/2024446.32449.12443.56448.36
06/27/2024450450.98446.45448.91
06/28/2024446.6447.97442.03446
07/01/2024448.38451.11444.09446.32
07/02/2024446.36450.77446.36450.45
07/03/2024449.86451.64448.57449.44
07/05/2024451.37454.05448.01453.27
07/08/2024454.24457.06453.52455.89
07/09/2024458.77461.38456.84460.3
07/10/2024461.35466.06458.4466
07/11/2024466.88473.26466.88473.22
07/12/2024474.71481.17474478.32
07/15/2024478.9483.22477.2482.55
07/16/2024484.5488.85482.74488.79
07/17/2024488.43489.96486.01489.87
07/18/2024487.89491.48484.15484.69
07/19/2024485.38485.54478.98479.84
07/22/2024484.93487.98481.98487.32
07/23/2024487.86498.15487.1495.56
07/24/2024494.9496.58480.21481.66
07/25/2024478.04492476.97483.33
07/26/2024486.7492.67484.7489.82
07/29/2024491.48493.31488.51489.83
07/30/2024495.6502.95480.65488.51
07/31/2024491.55492.7481.21484.73
08/01/2024489.91491.6486.14490.53
08/02/2024485.85489.73480.12486.04
08/05/2024477.33477.89467.69471.99
08/06/2024474.98487.17473.33479.48
08/07/2024483.81490.43477.42478.12
08/08/2024478.79488.16477.29487.19
08/09/2024488490.2485.52488.51
08/12/2024488.43489.99483.48484.47
08/13/2024488.56491.16486.3489.69
08/14/2024489.01493.45487.84492.65
08/15/2024494.02497.47491.58492.93
08/16/2024494494.15489.02490.87
08/19/2024491.89495.9491.89495.74
08/20/2024497.76499.31495.99497.86
08/21/2024497.86499.29495.46498.98
08/22/2024498.98500.72496.7498.72
08/23/2024500.48502.73497.8500.59
08/26/2024502.43505.85501.23502.02
08/27/2024500.33506.79499.63505.39
08/28/2024505.36510.29500.55505.27
08/29/2024506.42511.88505.01508.05
08/30/2024509.65514507.2513.24
09/03/2024514.98517.46506.99510.8
09/04/2024510.97513.95509.17513.31
09/05/2024514.8518.59513.72517
09/06/2024517.09521.5510.12510.64
09/09/2024514.79519.87513.55515.83
09/10/2024517.7520.98513.66519.95
09/11/2024516.95517.71504.5515.81
09/12/2024514.13521.01512.59520.01
09/13/2024522524.14518.07519.45
09/16/2024521.86528.02520.62527.38
09/17/2024525.1525.83517.58522.38
09/18/2024520.64525.27516.02519.52
09/19/2024525526.8522.08524.22
09/20/2024523.39525.23520523.67
09/23/2024520.02527.84518.12521.08
09/24/2024517.28519.51513.01518.11
09/25/2024519.51522.06513.16514.82
09/26/2024513.24515.93509.26511.7
09/27/2024511.6516.68511.19512.72
09/30/2024512.06517.47510.31516.62
10/01/2024518.64518.87511.45512.22
10/02/2024514.07516.65511.05514.71
10/03/2024514.57516.98513.43514.6
10/04/2024513.58516.14508.35512.17
10/07/2024512.55513.56505.14506.42
10/08/2024511.32519.56510.46518.35
10/09/2024519524.35518.56521.47
10/10/2024519.95521.49513.95515.12
10/11/2024517.52522.72516.67522.01
10/14/2024522.56528.54522.56527.52
10/15/2024530533.29527.83528.45
10/16/2024524.86529.61522.01529
10/17/2024531.74532515.21518.96
10/18/2024523.91525.58520.88524.8
10/21/2024521.17524.75518.69523.19
10/22/2024519.06519.38510.63513.52
10/23/2024513.5514.55509.6510.92
10/24/2024499504.42492.04493.21
10/25/2024497.59498.93488.64490.61
10/28/2024493.85494.93486.31487.24
10/29/2024487.69489.82486.03486.75
10/30/2024487.63490.59484.75485.94
10/31/2024484.87485.88480.03480.36
11/01/2024481.87487.23480.88483.31
11/04/2024483.93486.75482.92485.77
11/05/2024485.97489.82484.84489.71
11/06/2024503.62503.62477.29489.99
11/07/2024494.72498.32492.31497.1
11/08/2024497.24507.49497.24502.82
11/11/2024500.49509.96500.01507.26
11/12/2024506.95508.05503.21503.47
11/13/2024503.85515.8503.54510.29
11/14/2024514.3515.73510.29510.64
11/15/2024506.15510.79502.06503.29
11/18/2024501.63504.73499.15503
11/19/2024502.73505.88499.8502.31
11/20/2024503.6507.47496.13503.13
11/21/2024508.01513.56504.32511.37
11/22/2024510517.42510514.46
11/25/2024516.76520.83514.81520.51
11/26/2024521.57524515.97521.96
11/27/2024523526.82519.53522.86
11/29/2024523.55526.75521.41522.51
12/02/2024522.42524.29518.28522.87
12/03/2024523.48524.97517.73518.19
12/04/2024519.26527.89519.26520.26
12/05/2024519.38519.38511.8513.89
12/06/2024514.25520.58513.13516.77
12/09/2024514.06517.94509.38513.35
12/10/2024513.63514.5509.41512.15
12/11/2024512.05519.85509.76516.27
12/12/2024516.66518.64512.82512.87
12/13/2024513.74515.25504.27505.75
12/16/2024506.52510502.19502.86
12/17/2024502.05502.05497.39500.51
12/18/2024500.15506.09489.69490.13
12/19/2024492.94495.5485.72486.56
12/20/2024485494.82483.92491.81
12/23/2024490.02498.9488.53498.25
12/24/2024499.79504.75498.22504.75
12/26/2024502.07506.03499.99504.78
12/27/2024501.91506.56499.46501.8
12/30/2024498.52500.45494498.02
12/31/2024498.73500.93495.71498.03