Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
S&P Global Inc. logo
SPGI
S&P Global Inc.
20:00:02
410.92 $
0.0000 (%0.00)
Previous Close: 418.02
Day Low₺407.98
Day High₺418
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SPGI: S&P Global Inc. Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.1988
CLOSE 27.2043

Low

LOW 23.56

High

HIGH 31.56
DATEOPENHIGHLOWCLOSE
01/04/199925.4726.1625.4725.89
01/05/19992626.4225.6926.38
01/06/199926.3826.9425.9426.78
01/07/199926.9227.0326.5926.84
01/08/199926.8826.9826.6326.98
01/11/199926.9126.9726.4826.66
01/12/199926.7226.9426.3826.5
01/13/199926.3826.4825.6925.7
01/14/199925.725.7524.9125.5
01/15/199925.6927.1325.6627
01/19/199927.1328.3326.8428.13
01/20/199928.4429.5628.4228.69
01/21/199928.5928.6926.8827.38
01/22/199927.3828.4127.3828.33
01/25/199928.3328.4127.7528.22
01/26/199928.2228.2227.0827.23
01/27/199927.527.6926.7526.88
01/28/199927.0327.6327.0327.38
01/29/199927.2827.3626.8927.03
02/01/199927.0327.0326.4726.61
02/02/199926.827.5926.7727.5
02/03/199927.472827.4427.81
02/04/199927.9128.4227.9128.13
02/05/199928.1328.4427.7327.91
02/08/199927.9428.2527.6127.77
02/09/199927.8427.8827.1627.25
02/10/199927.1627.4426.526.72
02/11/199926.6627.2326.5226.59
02/12/199926.6627.0326.5226.94
02/16/199926.9127.3826.7526.89
02/17/199926.9126.9226.7526.84
02/18/199926.8826.9226.4426.84
02/19/199926.9127.1926.526.56
02/22/199926.3928.0226.2528
02/23/199927.882827.4227.5
02/24/199927.3827.5626.7526.91
02/25/199926.9727.1626.6627.03
02/26/199927.1927.5526.9427.36
03/01/199927.0627.1626.7826.91
03/02/199927.0327.5526.9727.16
03/03/199927.1627.1626.6326.88
03/04/199926.9727.226.5926.59
03/05/199927.0327.4426.9827.34
03/08/199927.4128.1327.3427.66
03/09/199927.7227.8427.0327.16
03/10/199927.2828.252728.19
03/11/199928.6328.9727.5927.97
03/12/199928.2829.1928.0328.53
03/15/199928.3128.7227.8128.38
03/16/199928.3828.4427.527.5
03/17/199927.8828.4127.8128.19
03/18/199928.2228.7227.8428.09
03/19/199928.528.8827.9128.38
03/22/199928.4428.6326.6926.69
03/23/199926.6926.7524.4425.47
03/24/199925.6927.1925.5626.69
03/25/199927.0627.9427.0627.63
03/26/199927.7527.752727.03
03/29/199927.3127.7226.8427.13
03/30/199927.0327.782727.16
03/31/199927.0927.8827.0927.25
04/01/199927.1327.5327.0327.09
04/05/199927.1328.1327.1328.09
04/06/19992828.4727.5327.53
04/07/199927.6628.3127.5928.03
04/08/199928.1629.2828.0929.13
04/09/199929.8129.8129.1929.56
04/12/199929.5630.3829.2530.09
04/13/199930.3830.3828.8129.22
04/14/199929.4729.4728.3828.38
04/15/199928.528.7527.3127.75
04/16/199927.6928.0627.3427.5
04/19/199927.52827.0327.28
04/20/199927.2227.7526.2526.69
04/21/199926.8127.5926.7527.53
04/22/199927.527.8426.6927.06
04/23/199927.4428.0927.3828.03
04/26/19992828.562828.03
04/27/199928.2228.527.3827.91
04/28/199927.9727.9727.527.59
04/29/199927.7228.0627.5927.66
04/30/199927.6627.8827.2227.63
05/03/199927.632827.3828
05/04/19992828.2226.7527.59
05/05/199927.7227.9427.3827.91
05/06/199927.5928.1627.2528.16
05/07/199928.3428.3427.3128.09
05/10/199927.8128.0627.3827.72
05/11/199927.8827.8827.2527.56
05/12/199927.6927.7227.1327.63
05/13/199927.6327.6327.3427.38
05/14/199927.2527.4726.6327.41
05/17/199927.527.52727.03
05/18/19992727.2226.8127
05/19/19992727.1925.6326.13
05/20/199925.5626.7825.3126.63
05/21/199926.6927.3426.4427.16
05/24/199926.9127.4126.9127.22
05/25/19992727.1926.526.56
05/26/199926.4427.2226.1927.09
05/27/199926.9126.9126.0626.06
05/28/199926.0326.5925.8125.94
06/01/199926.0626.7225.8126.47
06/02/199926.7526.9726.4126.66
06/03/199926.6926.8126.1626.63
06/04/199926.7527.3426.7227.13
06/07/199927.0327.2826.7227.16
06/08/199927.0327.0326.526.91
06/09/19992727.1626.0326.09
06/10/199926.2527.0626.2526.78
06/11/199926.7226.9425.4425.88
06/14/199925.7526.0625.7225.84
06/15/199925.9726.0625.6925.75
06/16/199925.7526.0625.5625.84
06/17/199925.8426.3425.7526.25
06/18/199926.1326.4426.0626.38
06/21/199926.526.9426.2526.91
06/22/199926.8427.1626.5926.97
06/23/199927.0927.0926.3826.56
06/24/199926.2526.4425.7825.94
06/25/199925.8126.0925.2225.69
06/28/199925.8126.0925.2825.47
06/29/199925.3426.525.3126.41
06/30/199926.3827.2226.2226.97
07/01/199926.8426.9426.0926.94
07/02/1999272726.1326.31
07/06/199926.2226.3825.7826.22
07/07/199926.0926.722626.69
07/08/199926.5626.6626.3126.44
07/09/199926.3126.4725.9126.03
07/12/199926.0326.4725.8426.31
07/13/199925.8826.3125.8826.19
07/14/19992626.0625.0625.19
07/15/199925.632625.1925.22
07/16/199925.0925.6924.7825.66
07/19/199925.8126.3125.7526.28
07/20/199926.2526.525.8826.25
07/21/199926.1326.4425.8125.88
07/22/199925.7526.3125.6925.69
07/23/199925.6925.8125.5625.75
07/26/199925.7525.7525.0925.47
07/27/199925.2525.9125.2525.75
07/28/199925.5625.8825.525.72
07/29/199925.5925.7225.2525.56
07/30/199925.525.5325.1325.44
08/02/199925.5625.9725.525.69
08/03/199925.525.632525.13
08/04/199925.2525.4725.1325.25
08/05/199925.3825.4725.2525.31
08/06/199925.1325.2525.0325.16
08/09/199925.0925.342525.28
08/10/199925.1625.412525.22
08/11/199925.2525.3825.1625.31
08/12/199925.3125.3125.0625.19
08/13/199925.2525.3825.1625.28
08/16/199925.0325.3425.0325.34
08/17/199925.4725.4725.1625.41
08/18/19992525.7524.8825.47
08/19/199925.2825.7825.2525.63
08/20/199925.6326.0325.5625.97
08/23/199926.0327.0626.0327.06
08/24/199926.81272626.19
08/25/199925.8826.4425.7526.28
08/26/199926.1626.3826.0326.03
08/27/199926.0326.4125.6925.81
08/30/199925.5625.8825.5625.75
08/31/199925.7226.2225.6925.84
09/01/199925.812625.5325.84
09/02/199925.8125.8424.8125.13
09/03/199925.1926.4725.1926.38
09/07/199926.4726.472626.16
09/08/199926.2826.2825.4725.91
09/09/199925.912625.5326
09/10/199926.3126.3125.4725.69
09/13/199925.8125.9125.2525.88
09/14/199925.6326.0325.526.03
09/15/199926.0926.3125.7525.84
09/16/199925.7225.8425.0325.84
09/17/199925.592625.525.88
09/20/199925.7525.9124.525.34
09/21/199925.4725.4724.8125.06
09/22/199925.1925.2224.6925.09
09/23/199925.0925.524.5324.78
09/24/199924.8125.0324.1324.13
09/27/199924.1324.4123.7824.16
09/28/199923.7824.5323.5624.47
09/29/199924.524.8823.7223.81
09/30/199923.9424.5923.9124.19
10/01/199924.7525.1624.525.16
10/04/199925.4126.1625.4126.13
10/05/199926.3426.3425.7526
10/06/199925.8826.1925.7826.03
10/07/199926.1926.2825.9426.03
10/08/199926.1326.4125.9726.41
10/11/199926.2826.526.2526.38
10/12/199926.3126.3425.8426.06
10/13/199926.0626.2225.525.63
10/14/199925.526.8825.4126.66
10/15/199926.6326.6325.9125.97
10/18/199926.2826.5326.0926.47
10/19/199926.5926.6925.8826.03
10/20/199926.1626.5326.0326.5
10/21/199926.5927.7226.5927.63
10/22/199927.9728.527.6327.91
10/25/199928.0629.7828.0629.69
10/26/199929.3129.7528.7829
10/27/199928.7829.0928.5628.88
10/28/19992929.562929.25
10/29/199929.3830.1329.3129.81
11/01/199929.843129.5630.34
11/02/199930.0930.0929.1329.16
11/03/1999292928.3428.78
11/04/199928.9729.1628.8129.09
11/05/199928.8429.6628.8429.38
11/08/199929.4429.7529.1929.44
11/09/199929.6929.6928.9729.13
11/10/19992929.4728.7529.34
11/11/199929.0929.342828.63
11/12/199928.8829.3128.6929.28
11/15/199929.530.0629.3829.72
11/16/199929.7230.0929.3829.69
11/17/199929.6330.0629.3829.69
11/18/19993030.3829.7230.16
11/19/199930.1630.4129.7830.41
11/22/199930.2530.3829.9430.13
11/23/199929.9729.9728.4428.63
11/24/199928.7529.1327.8128.53
11/26/199928.5628.5628.1328.19
11/29/199928.1328.4727.5628.28
11/30/199928.4128.6928.2828.34
12/01/199928.5328.5928.0628.13
12/02/199928.2529.2828.2529.25
12/03/199929.0629.528.4128.56
12/06/199928.6929.6928.6629.53
12/07/199929.7230.1929.4429.73
12/08/199929.5330.4429.2529.44
12/09/199929.5630.9729.3830.63
12/10/199930.6930.693030.38
12/13/199930.753130.4430.59
12/14/199930.7531.2530.530.75
12/15/199930.8831.1330.1930.19
12/16/199930.3130.3129.8830.13
12/17/199929.8830.3829.8130
12/20/19993030.413030.28
12/21/199930.0630.3829.8829.88
12/22/199930.1330.1929.7530.09
12/23/199929.9131.5629.8831.13
12/27/199931.0331.3130.0630.31
12/28/199930.3130.7529.3829.81
12/29/19993030.0929.6929.78
12/30/199929.7830.7229.6330.53
12/31/199930.3430.8430.3430.81