Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
S&P Global Inc. logo
SPGI
S&P Global Inc.
20:00:02
410.92 $
0.0000 (%0.00)
Previous Close: 418.02
Day Low₺407.98
Day High₺418
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SPGI: S&P Global Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 510.2001
CLOSE 510.145

Low

LOW 427.14

High

HIGH 579.05
DATEOPENHIGHLOWCLOSE
01/02/2025499.85503.27493.24495.5
01/03/2025498.4502.83495.77499.57
01/06/2025501.2501.2492.63494.19
01/07/2025493.43497.01488.47491.35
01/08/2025488.12496.13487.27495.86
01/10/2025489.12491.35481.25482.72
01/13/2025479.95483.2478.6482.59
01/14/2025484.82486.99482.43484.47
01/15/2025490.61498.02487.81496.52
01/16/2025499.77506.11496.94505.16
01/17/2025503.05507.14501.03501.86
01/21/2025505.62510.17504.28510.05
01/22/2025510.11511.06506.38510.96
01/23/2025509.24513.8505.99513.54
01/24/2025513.43517.76510.3513.75
01/27/2025511.17522.1507.58520.75
01/28/2025520.43525.34516.23520.45
01/29/2025519.15522.13515.45517.22
01/30/2025521.54526.94519.6523.54
01/31/2025524.21528520.21521.41
02/03/2025517.91519.4511.32518.38
02/04/2025512.84518.45512.22513.69
02/05/2025516.08517.29510.4514.27
02/06/2025515.69521.36515.69519.06
02/07/2025518.6521.63516.52519.15
02/10/2025518520.62513.5515.3
02/11/2025540542526.22540.51
02/12/2025535.87537526.99531.51
02/13/2025536.74542.77534.22542.32
02/14/2025544.23545.39538.89539.69
02/18/2025543.39544.33537.15543.77
02/19/2025542.28543.5539.51542.7
02/20/2025540.86542.14532.91535.43
02/21/2025535.05536.14531.55533.4
02/24/2025533.21536.42531.42533.22
02/25/2025534.91536.1529.5533.38
02/26/2025532.41535.2528.54529.24
02/27/2025530.41534.4522.83525.36
02/28/2025530.19534.19525.24533.74
03/03/2025533.74537.55527.29529.31
03/04/2025527.07529.02514.75516.81
03/05/2025517.01526.78515.08522.9
03/06/2025517521.46509.2514.21
03/07/2025509.76512.47487.56497
03/10/2025489.47495.26483.68488.39
03/11/2025490490.94479.49480
03/12/2025483.71487.22474.04478.26
03/13/2025478.23481.79475.11479.85
03/14/2025481.95486.96478.58486.49
03/17/2025487.58496.24485.45494.27
03/18/2025493.21496.6484.78490.39
03/19/2025490.6497.7490.13495.22
03/20/2025495.02499.29493.17497.2
03/21/2025494.12498.04492.15497.88
03/24/2025503.11507.69501.1503.94
03/25/2025508.31514.36506513.16
03/26/2025512.4514.67505.16507.8
03/27/2025507.43511.66504.89508.64
03/28/2025507.77510.94501.81502.51
03/31/2025501.59510.58497.9508.1
04/01/2025504.07512.44503.03510.78
04/02/2025505.76514.91505.26513.98
04/03/2025498.13507.97488.57489.38
04/04/2025477.28479450.72451.5
04/07/2025442.84460.82427.14438.31
04/08/2025462.9470.39434.74441.5
04/09/2025435475.94428473.99
04/10/2025471.06471.06447.48457.76
04/11/2025456.03466.9450.78465.14
04/14/2025472.18475468.46471.59
04/15/2025472.54475.81470.03470.71
04/16/2025469.2471.95460463.98
04/17/2025466.16467.54461.03462.88
04/21/2025460460.22444.06448.99
04/22/2025450.74466.98450.28466.42
04/23/2025475.5484.27467.3470.23
04/24/2025472.74482.04470.72481.26
04/25/2025480.76482.19476.14480
04/28/2025480484.03473.72479.37
04/29/2025486.44495.78482.66491.76
04/30/2025488.9502.4483.13500.05
05/01/2025498.9506.28497.34498.93
05/02/2025503.52509.79502.86506.62
05/05/2025504.68512502.29505.9
05/06/2025500.95506500.07501.81
05/07/2025502.24507.58500.5505.71
05/08/2025507.73514.78507.23507.61
05/09/2025507.89509.42505.63507.73
05/12/2025516.01519510.96518.36
05/13/2025518.36522.56515.45515.57
05/14/2025517517.24510.71511.94
05/15/2025512.46520.2510519.28
05/16/2025521.47522.85518.17522.46
05/19/2025517.21526.52517.21524.28
05/20/2025520.39523.43518.89522.94
05/21/2025519.92521.42509.55510.27
05/22/2025507.47514.17507.03511.32
05/23/2025507.11512.74506.65510.02
05/27/2025515.12518.27512.58516.7
05/28/2025514.65516.25510.65511.48
05/29/2025513.03515.16509.46514.1
05/30/2025514.1514.74508.46512.86
06/02/2025509.43513.74501.96513.59
06/03/2025513.88513.88506.73512.3
06/04/2025513.35517.23511.61513.94
06/05/2025516.96517.46513.17515.76
06/06/2025518.33521.93515.5519.36
06/09/2025518.29519.16510.39515
06/10/2025516.05516.79511.27513.92
06/11/2025513.1519.24511.7513.98
06/12/2025510.46510.46497.17505.87
06/13/2025500.96504.6498.69501.49
06/16/2025505510.36503.31505
06/17/2025502.07504.99499.54501.07
06/18/2025500.66506.6500.51502.63
06/20/2025504.53510.65500.96504.2
06/23/2025505.8515.62505514.58
06/24/2025518.03524.43515.8522.97
06/25/2025520.95521.41517.57521.29
06/26/2025521.45522.29514.71515.02
06/27/2025517.21520513.63517.71
06/30/2025517.6528.16516.64527.29
07/01/2025525.17530.08522.99529.32
07/02/2025527.52528.38522.73525.64
07/03/2025528.18529.61525.5529.61
07/07/2025530.56532.53526.72530.18
07/08/2025529.99531.22524.6526.39
07/09/2025523.52529.87521.75528.73
07/10/2025528.15533.39525.77529.83
07/11/2025526.55528.91525527.07
07/14/2025525.59531.69525.06530.12
07/15/2025530.03530.75522.21522.28
07/16/2025523.88525.09517.29524.36
07/17/2025523.12527.88522.69525.36
07/18/2025525.69528.66521.48524.38
07/21/2025526.21529.81521.94522.12
07/22/2025522.12523.41514.61517.81
07/23/2025517.15526.83516.05525.66
07/24/2025526.04534.25525.5530.85
07/25/2025529.5537529.5534.95
07/28/2025533.33535.38530.02530.41
07/29/2025533.63535.69530.13530.79
07/30/2025530.67535.09527.63529.33
07/31/2025535.13558.86532.38551.1
08/01/2025545.01549.53540.32545.66
08/04/2025549.19563.02547.86563.02
08/05/2025564.87566.13557.3563.02
08/06/2025562.22564.59552.51562.56
08/07/2025566566.42556.3559.13
08/08/2025561.12563555.7556.87
08/11/2025557.64559.7555.42555.88
08/12/2025556.72561.27554.2559.06
08/13/2025562.85566.56560.67562.58
08/14/2025564.13579.05559.85564.15
08/15/2025564565.28555.7556.47
08/18/2025554.75556.8549.33551.21
08/19/2025551.48559.56551.48554.43
08/20/2025555.5559.6552.45557.03
08/21/2025553.36556.62551552.44
08/22/2025554.82559.44553.78556.66
08/25/2025556.32557.06549.88551.69
08/26/2025548.8552.64546.28552.32
08/27/2025550.69554.56549.66549.87
08/28/2025549.26551546.26547.55
08/29/2025546.98550.36546.34548.44
09/02/2025543.63544.47537.45539.64
09/03/2025538.11542.29535.83539.24
09/04/2025541.98543.73538.37540.26
09/05/2025542.87543.19532.52538.06
09/08/2025537.77547.09534.8545.87
09/09/2025544.23548.93543.28547.71
09/10/2025547.42549.07539539.89
09/11/2025541.03552.17540550.88
09/12/2025547.91550.34543544.23
09/15/2025545.68547.89543.23543.99
09/16/2025540542.46536.95541.29
09/17/2025544.16547.45540.51544.1
09/18/2025542.76543.6503.1507.8
09/19/2025507.8510502.58507.16
09/22/2025508.34514.14505.47505.57
09/23/2025505.6507493.06496.76
09/24/2025492.56493.42485.45490.74
09/25/2025489.33490.7482.37484.94
09/26/2025488490.96485.36487.18
09/29/2025491.96493.97488.37491.34
09/30/2025491.82491.82484.22486.71
10/01/2025488.9490.64480.25481.67
10/02/2025480.03484.36474.77476.63
10/03/2025475.53482.31474.77479.81
10/06/2025480.24480.47474.28478.35
10/07/2025484.67485.1478.87481.22
10/08/2025483.62486.4477.92482.43
10/09/2025486.52491.99484.9487.61
10/10/2025492.29494.42485.29486.1
10/13/2025485.92490.31471.78479.34
10/14/2025477.1488.29477486.69
10/15/2025486.9491.32481.52482.88
10/16/2025483.36484.72470472.05
10/17/2025473.54476.46470.26473.19
10/20/2025474.46478.12472.84477.59
10/21/2025478.42485.7477.54483.79
10/22/2025482.06485.86478.3479.74
10/23/2025482.15483.27478.88482.7
10/24/2025486.97492.23484.58489.45
10/27/2025492.04497.6491.4496.64
10/28/2025495.34498.22492.63493.68
10/29/2025489.36490470.97473.05
10/30/2025487.77500.25486.3491.57
10/31/2025493.96498485.57487.21
11/03/2025489.72497.29483.77497.02
11/04/2025497.72500.35495.01499.21
11/05/2025496.53500.37494.95497.1
11/06/2025494.99497.24488.8490
11/07/2025488.45496.42486496.42
11/10/2025493.59494.92487.58493.84
11/11/2025495498.66493.55497.73
11/12/2025497.76501.81495.48495.84
11/13/2025491.64506.27491.64502.96
11/14/2025502.05503.89493.63493.9
11/17/2025492.5493.51487.62488.95
11/18/2025487.73492.4486.25490.28
11/19/2025490.75493487.92490.8
11/20/2025493.8498.32488.95490.91
11/21/2025494.07497490.35493.6
11/24/2025494494.23488.82489.24
11/25/2025490.32496.54489.24494.19
11/26/2025491.66498.46490495.61
11/28/2025497.95500.18495.66498.83
12/01/2025495.51500.43494.78495.27
12/02/2025494.91496.55490.81491.21
12/03/2025492.26501.74491.79499.88
12/04/2025499.11502.1494.6496.99
12/05/2025494.56501.74494.56498.52
12/08/2025496.72497.28489.49492.1
12/09/2025492.68495.45490.12490.73
12/10/2025490.88492.85485.26491.32
12/11/2025493.22498.61492.1497.56
12/12/2025498.56503.91498.08501.03
12/15/2025502.52503.27497.68499.63
12/16/2025499.7503.49495499.86
12/17/2025500.93512.41500.24510.59
12/18/2025510.84515.87505.98506.71
12/19/2025506.71512.73506.1512.6
12/22/2025510.21524.64509.92521.68
12/23/2025520.94527.06519.86525.14
12/24/2025525.57527.58524.2525.74
12/26/2025524.72529.64524.72529.45
12/29/2025530.09532.46529530.1
12/30/2025527.8531.99526.96527.69
12/31/2025526.28527.96522.44522.59