Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
S&P Global Inc. logo
SPGI
S&P Global Inc.
20:00:02
410.92 $
0.0000 (%0.00)
Previous Close: 418.02
Day Low₺407.98
Day High₺418
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SPGI: S&P Global Inc. Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6933
CLOSE 8.69

Low

LOW 6.69

High

HIGH 10.77
DATEOPENHIGHLOWCLOSE
01/03/19897.788.197.778.13
01/04/19898.138.288.068.27
01/05/19898.278.428.198.34
01/06/19898.348.818.318.72
01/09/19898.78.78.58.59
01/10/19898.598.598.478.48
01/11/19898.488.488.388.41
01/12/19898.418.58.398.45
01/13/19898.458.638.418.5
01/16/19898.58.638.448.5
01/17/19898.488.488.418.47
01/18/19898.488.678.488.59
01/19/19898.598.848.538.69
01/20/19898.698.788.638.66
01/23/19898.668.668.428.42
01/24/19898.428.568.318.45
01/25/19898.458.478.38.33
01/26/19898.338.458.238.42
01/27/19898.428.488.228.34
01/30/19898.388.538.388.47
01/31/19898.478.758.448.7
02/01/19898.78.838.618.77
02/02/19898.778.848.668.7
02/03/19898.78.788.598.59
02/06/19898.598.598.488.53
02/07/19898.538.698.538.55
02/08/19898.558.638.428.44
02/09/19898.448.458.348.38
02/10/19898.388.428.288.31
02/13/19898.318.588.278.58
02/14/19898.588.638.478.5
02/15/19898.58.558.448.48
02/16/19898.488.488.428.42
02/17/19898.428.428.258.28
02/21/19898.288.388.278.33
02/22/19898.38.38.148.23
02/23/19898.238.368.28.33
02/24/19898.38.38.148.14
02/27/19898.148.168.098.09
02/28/19898.098.138.038.05
03/01/19898.058.117.947.97
03/02/19897.988.197.988.19
03/03/19898.198.348.168.28
03/06/19898.448.588.448.58
03/07/19898.588.588.58.52
03/08/19898.528.558.458.45
03/09/19898.458.458.338.33
03/10/19898.338.348.278.33
03/13/19898.348.448.348.34
03/14/19898.348.418.288.33
03/15/19898.338.388.318.36
03/16/19898.398.618.398.53
03/17/19898.348.348.228.25
03/20/19898.228.228.138.19
03/21/19898.228.388.228.28
03/22/19898.288.428.228.38
03/23/19898.388.58.338.38
03/27/19898.388.488.338.45
03/28/19898.458.538.418.41
03/29/19898.418.478.338.42
03/30/19898.428.448.338.33
03/31/19898.368.458.368.44
04/03/19898.458.698.458.64
04/04/19898.648.698.538.59
04/05/19898.648.818.648.77
04/06/19898.778.948.678.83
04/07/19898.839.028.758.97
04/10/198999.2399.11
04/11/19899.119.28.898.97
04/12/19898.979.038.849
04/13/19898.978.978.848.91
04/14/19898.918.988.898.94
04/17/19898.948.948.848.92
04/18/19898.928.988.758.8
04/19/19898.88.848.758.83
04/20/19898.889.258.889.2
04/21/19899.29.759.089.66
04/24/19899.6610.289.510.16
04/25/198910.1610.199.699.7
04/26/19899.79.919.259.25
04/27/19899.259.429.259.33
04/28/19899.339.489.39.34
05/01/19899.349.429.229.36
05/02/19899.369.539.149.22
05/03/19899.229.289.179.19
05/04/19899.199.229.069.14
05/05/19899.169.59.169.33
05/08/19899.339.399.199.3
05/09/19899.39.399.259.3
05/10/19899.39.489.239.3
05/11/19899.39.419.279.31
05/12/19899.319.449.39.31
05/15/19899.319.369.29.3
05/16/19899.39.479.259.34
05/17/19899.289.288.598.63
05/18/19898.638.698.478.5
05/19/19898.58.638.458.53
05/22/19898.538.698.488.67
05/23/19898.668.668.528.55
05/24/19898.558.588.58.58
05/25/19898.588.588.58.52
05/26/19898.528.648.488.63
05/30/19898.638.698.618.64
05/31/19898.648.668.568.56
06/01/19898.568.668.558.63
06/02/19898.638.738.588.64
06/05/19898.648.698.568.56
06/06/19898.568.638.558.61
06/07/19898.89.038.89.02
06/08/19899.029.068.928.98
06/09/19898.989.038.929.02
06/12/19899.029.3199.31
06/13/19899.319.449.29.23
06/14/19899.229.229.069.08
06/15/19899.089.148.959.02
06/16/19899.029.2299.03
06/19/19899.039.1199.08
06/20/19899.099.199.099.11
06/21/19899.119.168.949.05
06/22/19899.039.038.898.92
06/23/19898.959.088.959.06
06/26/19899.069.118.989.03
06/27/19899.039.038.979
06/28/19898.988.988.888.91
06/29/19898.918.918.698.69
06/30/19898.698.738.588.7
07/03/19898.78.728.618.64
07/05/19898.648.698.588.64
07/06/19898.668.88.668.75
07/07/19898.758.958.728.95
07/10/19898.958.958.888.89
07/11/19898.898.948.88.83
07/12/19898.838.918.778.91
07/13/19898.918.988.918.92
07/14/19898.928.978.788.88
07/17/19898.888.948.818.91
07/18/19899.029.169.029.05
07/19/19899.059.389.039.3
07/20/19899.39.369.229.22
07/21/19899.229.339.29.28
07/24/19899.239.239.099.14
07/25/19899.149.319.149.17
07/26/19899.259.479.259.41
07/27/19899.449.599.449.48
07/28/19899.489.539.389.41
07/31/19899.429.639.429.59
08/01/19899.599.699.479.5
08/02/19899.569.679.569.63
08/03/19899.639.639.479.55
08/04/19899.539.539.389.38
08/07/19899.389.589.339.56
08/08/19899.569.569.389.38
08/09/19899.389.619.389.53
08/10/19899.539.959.529.83
08/11/19899.839.949.569.63
08/14/19899.639.79.539.58
08/15/19899.589.669.559.56
08/16/19899.599.919.599.89
08/17/19899.8910.059.839.94
08/18/19899.9810.779.9810.69
08/21/198910.510.51010.06
08/22/198910.0610.3410.0610.23
08/23/198910.1710.179.9110.13
08/24/198910.1310.389.8410.06
08/25/198910.0610.169.979.97
08/28/19899.9710.059.8810.02
08/29/198910.0210.059.819.91
08/30/19899.9210.089.9210.05
08/31/198910.0510.161010.02
09/01/198910.0210.081010.02
09/05/198910.0210.039.89.8
09/06/19899.789.789.539.66
09/07/19899.669.759.59.58
09/08/19899.589.589.459.53
09/11/19899.539.559.419.44
09/12/19899.459.59.459.48
09/13/19899.489.59.389.38
09/14/19899.389.429.139.19
09/15/19899.199.228.959.05
09/18/19899.059.148.989.14
09/19/19899.149.319.099.28
09/20/19899.289.339.119.23
09/21/19899.239.239.039.06
09/22/19899.099.39.099.28
09/25/19899.259.259.069.09
09/26/19899.149.239.149.16
09/27/19899.169.169.089.14
09/28/19899.149.259.119.23
09/29/19899.239.389.29.23
10/02/19899.239.389.229.38
10/03/19899.389.449.389.41
10/04/19899.419.569.349.47
10/05/19899.479.529.339.36
10/06/19899.369.429.319.31
10/09/19899.319.369.279.3
10/10/19899.39.389.279.28
10/11/19899.239.239.149.2
10/12/19899.29.29.119.16
10/13/19899.139.138.418.41
10/16/19898.348.347.978.19
10/17/19898.178.177.888.05
10/18/19898.058.347.978.33
10/19/19898.338.538.318.52
10/20/19898.528.588.338.33
10/23/19898.338.428.338.39
10/24/19898.368.367.928.23
10/25/19898.28.28.098.17
10/26/19898.178.177.958.06
10/27/19898.028.027.817.88
10/30/19897.888.037.867.89
10/31/19897.928.037.928
11/01/198988.177.988.11
11/02/19898.118.238.068.08
11/03/19898.088.118.058.06
11/06/19898.068.087.817.81
11/07/19897.817.817.697.75
11/08/19897.757.817.637.72
11/09/19897.727.787.677.7
11/10/19897.727.867.727.83
11/13/19897.837.897.757.86
11/14/19897.867.867.77.7
11/15/19897.787.77.95
11/16/19897.957.977.737.75
11/17/19897.757.867.757.8
11/20/19897.87.917.757.77
11/21/19897.737.737.647.66
11/22/19897.667.727.617.63
11/24/19897.647.77.647.67
11/27/19897.677.787.647.78
11/28/19897.787.917.737.8
11/29/19897.787.787.697.72
11/30/19897.727.847.697.78
12/01/19897.787.917.777.89
12/04/19897.898.027.897.98
12/05/19897.988.087.927.94
12/06/19897.948.087.567.69
12/07/19897.677.677.387.38
12/08/19897.387.387.167.22
12/11/19897.277.447.277.36
12/12/19897.367.387.257.3
12/13/19897.37.337.227.22
12/14/19897.197.197.027.02
12/15/19897.027.086.886.95
12/18/19896.9576.776.84
12/19/19896.846.866.696.77
12/20/19896.776.816.76.73
12/21/19896.736.86.76.72
12/22/19896.786.976.786.95
12/26/19896.956.976.886.95
12/27/19896.957.096.927.05
12/28/19897.037.036.926.97
12/29/19896.977.166.977.09