SPGI: S&P Global Inc. Historical Data

1990 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 6.4971

CLOSE 6.4976

Low

LOW 4.98

High

HIGH 7.64

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1990	7.13	7.25	7.13	7.25
01/03/1990	7.25	7.27	7.2	7.2
01/04/1990	7.22	7.34	7.22	7.34
01/05/1990	7.31	7.31	7.25	7.27
01/08/1990	7.27	7.27	7.16	7.19
01/09/1990	7.19	7.22	7.05	7.06
01/10/1990	7.06	7.09	6.94	7.05
01/11/1990	7.05	7.09	7.03	7.05
01/12/1990	7	7	6.88	6.92
01/15/1990	6.91	6.91	6.83	6.83
01/16/1990	6.83	7.05	6.75	7.02
01/17/1990	7.02	7.48	7	7.41
01/18/1990	7.36	7.36	7.19	7.27
01/19/1990	7.27	7.63	7.25	7.48
01/22/1990	7.48	7.64	7.25	7.25
01/23/1990	7.25	7.33	6.97	7.16
01/24/1990	7.16	7.41	6.84	7.41
01/25/1990	7.31	7.31	7.09	7.11
01/26/1990	7.11	7.25	7	7.13
01/29/1990	7.13	7.19	6.95	7.05
01/30/1990	7.05	7.2	7	7.16
01/31/1990	7.16	7.22	7.06	7.08
02/01/1990	7.08	7.11	6.95	7.05
02/02/1990	7.05	7.16	6.94	6.94
02/05/1990	6.94	7.05	6.88	7.03
02/06/1990	7	7	6.84	6.88
02/07/1990	6.88	6.98	6.83	6.91
02/08/1990	6.91	6.92	6.73	6.73
02/09/1990	6.73	6.75	6.44	6.59
02/12/1990	6.59	6.59	6.48	6.48
02/13/1990	6.48	6.55	6.42	6.55
02/14/1990	6.55	6.59	6.42	6.48
02/15/1990	6.48	6.63	6.44	6.48
02/16/1990	6.48	6.53	6.41	6.45
02/20/1990	6.36	6.36	6.16	6.16
02/21/1990	6.16	6.45	6.08	6.36
02/22/1990	6.38	6.59	6.38	6.45
02/23/1990	6.45	6.48	6.3	6.44
02/26/1990	6.44	6.5	6.44	6.48
02/27/1990	6.48	6.58	6.47	6.47
02/28/1990	6.47	6.7	6.47	6.63
03/01/1990	6.63	6.78	6.63	6.73
03/02/1990	6.73	6.81	6.67	6.7
03/05/1990	6.7	6.7	6.64	6.67
03/06/1990	6.67	6.81	6.67	6.81
03/07/1990	6.81	6.81	6.72	6.72
03/08/1990	6.72	6.81	6.7	6.8
03/09/1990	6.8	6.8	6.66	6.69
03/12/1990	6.67	6.67	6.59	6.63
03/13/1990	6.63	6.63	6.47	6.53
03/14/1990	6.53	6.61	6.53	6.59
03/15/1990	6.59	6.66	6.58	6.58
03/16/1990	6.61	6.67	6.61	6.64
03/19/1990	6.64	6.69	6.5	6.69
03/20/1990	6.69	6.8	6.63	6.73
03/21/1990	6.73	6.84	6.69	6.69
03/22/1990	6.69	6.73	6.47	6.55
03/23/1990	6.55	6.61	6.53	6.58
03/26/1990	6.58	6.64	6.56	6.56
03/27/1990	6.56	6.61	6.55	6.58
03/28/1990	6.58	6.63	6.58	6.63
03/29/1990	6.63	6.7	6.58	6.66
03/30/1990	6.66	6.72	6.58	6.61
04/02/1990	6.61	6.61	6.53	6.61
04/03/1990	6.63	6.72	6.63	6.69
04/04/1990	6.69	6.69	6.61	6.63
04/05/1990	6.63	6.67	6.63	6.63
04/06/1990	6.63	6.66	6.56	6.61
04/09/1990	6.61	6.67	6.61	6.64
04/10/1990	6.64	6.66	6.59	6.64
04/11/1990	6.66	7.03	6.66	6.98
04/12/1990	6.98	7.02	6.83	6.92
04/16/1990	6.92	6.92	6.81	6.81
04/17/1990	6.81	6.83	6.75	6.81
04/18/1990	6.84	6.97	6.84	6.89
04/19/1990	6.88	6.88	6.7	6.73
04/20/1990	6.73	6.73	6.61	6.64
04/23/1990	6.64	6.78	6.59	6.59
04/24/1990	6.59	6.63	6.52	6.53
04/25/1990	6.53	6.61	6.48	6.61
04/26/1990	6.67	6.77	6.67	6.73
04/27/1990	6.73	6.73	6.63	6.63
04/30/1990	6.58	6.58	6.53	6.53
05/01/1990	6.53	6.63	6.53	6.59
05/02/1990	6.59	6.67	6.58	6.66
05/03/1990	6.66	6.7	6.59	6.63
05/04/1990	6.63	6.63	6.55	6.56
05/07/1990	6.56	6.61	6.55	6.58
05/08/1990	6.58	6.67	6.58	6.64
05/09/1990	6.64	6.69	6.61	6.66
05/10/1990	6.66	6.72	6.63	6.69
05/11/1990	6.69	6.81	6.69	6.8
05/14/1990	6.84	6.94	6.84	6.89
05/15/1990	6.89	6.91	6.84	6.86
05/16/1990	6.86	6.89	6.83	6.86
05/17/1990	6.86	6.91	6.81	6.83
05/18/1990	6.83	6.84	6.8	6.83
05/21/1990	6.83	6.88	6.81	6.88
05/22/1990	6.88	6.97	6.86	6.86
05/23/1990	6.86	6.94	6.84	6.92
05/24/1990	6.94	7.06	6.94	6.98
05/25/1990	6.98	6.98	6.89	6.89
05/29/1990	6.89	7	6.89	7
05/30/1990	7	7.03	6.88	6.91
05/31/1990	6.89	6.89	6.83	6.84
06/01/1990	6.84	6.91	6.8	6.83
06/04/1990	6.84	6.98	6.84	6.97
06/05/1990	6.97	7.02	6.92	6.97
06/06/1990	6.97	7.17	6.97	7.09
06/07/1990	7.09	7.17	7.06	7.06
06/08/1990	7.06	7.06	6.95	7.03
06/11/1990	7	7	6.94	6.97
06/12/1990	6.97	7.08	6.89	7.03
06/13/1990	7.03	7.05	6.92	6.98
06/14/1990	6.98	6.98	6.89	6.98
06/15/1990	6.98	7.06	6.97	7.05
06/18/1990	7.05	7.13	7.03	7.03
06/19/1990	7.03	7.03	6.94	7
06/20/1990	7	7	6.95	7
06/21/1990	7	7.05	6.95	7.03
06/22/1990	7.03	7.14	7.02	7.05
06/25/1990	7.05	7.09	6.97	6.98
06/26/1990	6.98	7.05	6.97	7.02
06/27/1990	7.02	7.14	7	7.09
06/28/1990	7.09	7.09	7	7.05
06/29/1990	7.05	7.05	7.02	7.03
07/02/1990	7.03	7.16	7.03	7.16
07/03/1990	7.16	7.19	7.11	7.13
07/05/1990	7.11	7.11	7.06	7.09
07/06/1990	7.09	7.11	7.06	7.09
07/09/1990	7.09	7.13	7.08	7.09
07/10/1990	7.09	7.09	7.03	7.03
07/11/1990	7.03	7.09	7.03	7.08
07/12/1990	7.08	7.11	6.98	7
07/13/1990	7	7.02	6.89	6.94
07/16/1990	6.94	6.98	6.94	6.95
07/17/1990	6.95	6.97	6.89	6.97
07/18/1990	6.95	6.95	6.89	6.94
07/19/1990	6.94	6.97	6.89	6.94
07/20/1990	6.94	6.95	6.89	6.89
07/23/1990	6.88	6.88	6.73	6.83
07/24/1990	6.81	6.81	6.75	6.77
07/25/1990	6.77	6.81	6.77	6.77
07/26/1990	6.77	6.86	6.77	6.81
07/27/1990	6.81	6.81	6.77	6.8
07/30/1990	6.8	6.86	6.77	6.81
07/31/1990	6.81	6.91	6.81	6.91
08/01/1990	6.91	6.97	6.91	6.97
08/02/1990	6.95	6.95	6.86	6.88
08/03/1990	6.88	6.89	6.81	6.84
08/06/1990	6.75	6.75	6.63	6.7
08/07/1990	6.7	6.78	6.66	6.69
08/08/1990	6.69	6.72	6.58	6.61
08/09/1990	6.61	6.61	6.55	6.56
08/10/1990	6.53	6.53	6.44	6.48
08/13/1990	6.48	6.5	6.44	6.48
08/14/1990	6.48	6.52	6.45	6.45
08/15/1990	6.48	6.52	6.48	6.48
08/16/1990	6.41	6.41	6.16	6.16
08/17/1990	6.09	6.09	5.91	6.05
08/20/1990	6.03	6.03	5.98	6
08/21/1990	5.95	5.95	5.84	5.94
08/22/1990	5.89	5.89	5.8	5.84
08/23/1990	5.75	5.75	5.59	5.66
08/24/1990	5.66	5.69	5.5	5.59
08/27/1990	5.75	5.84	5.75	5.77
08/28/1990	5.77	5.86	5.69	5.84
08/29/1990	5.84	6	5.78	5.97
08/30/1990	5.97	6.05	5.97	6.02
08/31/1990	6.03	6.13	6.03	6.13
09/04/1990	6.13	6.13	6.05	6.13
09/05/1990	6.13	6.22	6.11	6.16
09/06/1990	6.13	6.13	6.08	6.09
09/07/1990	6.09	6.16	6.08	6.09
09/10/1990	6.09	6.17	6.09	6.11
09/11/1990	6.11	6.16	6.09	6.11
09/12/1990	6.11	6.14	6.08	6.13
09/13/1990	6.13	6.13	5.97	6.03
09/14/1990	6	6	5.91	5.98
09/17/1990	5.98	5.98	5.84	5.89
09/18/1990	5.89	6	5.8	6
09/19/1990	6	6	5.88	5.89
09/20/1990	5.84	5.84	5.7	5.8
09/21/1990	5.8	5.8	5.7	5.75
09/24/1990	5.75	5.75	5.64	5.67
09/25/1990	5.67	5.67	5.52	5.53
09/26/1990	5.5	5.5	5.34	5.39
09/27/1990	5.39	5.45	5.19	5.3
09/28/1990	5.3	5.5	5.17	5.5
10/01/1990	5.5	5.59	5.39	5.53
10/02/1990	5.53	5.61	5.52	5.53
10/03/1990	5.5	5.5	5.41	5.41
10/04/1990	5.41	5.47	5.41	5.47
10/05/1990	5.47	5.48	5.34	5.45
10/08/1990	5.45	5.5	5.44	5.47
10/09/1990	5.45	5.45	5.25	5.25
10/10/1990	5.25	5.31	5.16	5.27
10/11/1990	5.27	5.3	5.02	5.08
10/12/1990	5.08	5.09	4.98	5.09
10/15/1990	5.09	5.23	5.09	5.14
10/16/1990	5.14	5.5	5.14	5.31
10/17/1990	5.31	5.42	5.27	5.31
10/18/1990	5.31	5.44	5.28	5.34
10/19/1990	5.38	5.48	5.38	5.45
10/22/1990	5.45	5.61	5.45	5.61
10/23/1990	5.61	5.7	5.53	5.64
10/24/1990	5.64	5.75	5.59	5.75
10/25/1990	5.75	5.88	5.75	5.86
10/26/1990	5.86	5.98	5.81	5.84
10/29/1990	5.84	5.91	5.77	5.78
10/30/1990	5.78	5.92	5.75	5.89
10/31/1990	5.89	5.94	5.88	5.88
11/01/1990	5.88	6.05	5.83	6
11/02/1990	6.02	6.09	6.02	6.03
11/05/1990	6.03	6.03	5.95	5.98
11/06/1990	5.95	5.95	5.81	5.81
11/07/1990	5.81	5.84	5.75	5.77
11/08/1990	5.77	5.86	5.77	5.83
11/09/1990	5.84	5.98	5.84	5.94
11/12/1990	5.94	5.98	5.92	5.94
11/13/1990	5.94	6.02	5.89	5.98
11/14/1990	5.98	6.05	5.94	6.05
11/15/1990	6.05	6.08	5.97	6.05
11/16/1990	6.05	6.13	5.98	6
11/19/1990	6	6.05	5.98	6.05
11/20/1990	6.05	6.05	5.97	6.02
11/21/1990	6.02	6.05	5.94	6.03
11/23/1990	6.03	6.03	5.98	5.98
11/26/1990	5.98	6.02	5.92	6
11/27/1990	6	6.02	5.95	5.98
11/28/1990	5.98	6.16	5.94	6.03
11/29/1990	6.03	6.16	6	6.16
11/30/1990	6.14	6.14	6.06	6.09
12/03/1990	6.11	6.19	6.11	6.17
12/04/1990	6.17	6.48	6.09	6.44
12/05/1990	6.44	6.59	6.36	6.56
12/06/1990	6.56	6.69	6.55	6.59
12/07/1990	6.59	6.59	6.44	6.45
12/10/1990	6.45	6.58	6.44	6.5
12/11/1990	6.5	6.52	6.39	6.48
12/12/1990	6.48	6.67	6.34	6.34
12/13/1990	6.38	6.53	6.38	6.5
12/14/1990	6.5	6.52	6.44	6.45
12/17/1990	6.45	6.5	6.41	6.5
12/18/1990	6.5	6.61	6.47	6.56
12/19/1990	6.56	6.67	6.55	6.56
12/20/1990	6.56	6.58	6.5	6.55
12/21/1990	6.55	6.66	6.5	6.64
12/24/1990	6.64	6.64	6.52	6.52
12/26/1990	6.53	6.61	6.53	6.58
12/27/1990	6.58	6.61	6.52	6.55
12/28/1990	6.55	6.61	6.55	6.58
12/31/1990	6.58	6.58	6.53	6.58

Menu

Create your free account now!

SPGI: S&P Global Inc. Historical Data

1990 Historical Chart

Average

Low

High