Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
S&P Global Inc. logo
SPGI
S&P Global Inc.
20:00:02
410.92 $
0.0000 (%0.00)
Previous Close: 418.02
Day Low₺407.98
Day High₺418
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SPGI: S&P Global Inc. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.5099
CLOSE 9.5177

Low

LOW 7.95

High

HIGH 10.95
DATEOPENHIGHLOWCLOSE
01/03/19958.368.448.348.36
01/04/19958.338.348.38.31
01/05/19958.38.338.278.33
01/06/19958.338.368.38.36
01/09/19958.368.418.338.33
01/10/19958.338.398.288.3
01/11/19958.38.38.118.19
01/12/19958.228.228.178.2
01/13/19958.228.38.198.23
01/16/19958.278.338.278.31
01/17/19958.288.288.228.23
01/18/19958.278.278.138.16
01/19/19958.138.147.987.98
01/20/19957.988.137.978.09
01/23/19958.068.148.068.13
01/24/19958.118.138.038.03
01/25/19958.028.037.988.02
01/26/19958.058.057.958.02
01/27/19958.058.28.058.19
01/30/19958.168.168.098.14
01/31/19958.178.178.068.13
02/01/19958.168.168.068.06
02/02/19958.038.148.038.08
02/03/19958.148.148.068.09
02/06/19958.168.318.168.25
02/07/19958.238.478.198.47
02/08/19958.448.618.448.52
02/09/19958.528.528.458.45
02/10/19958.488.598.458.59
02/13/19958.568.88.568.77
02/14/19958.778.88.698.72
02/15/19958.728.738.638.69
02/16/19958.78.758.638.75
02/17/19958.758.88.78.7
02/21/19958.698.698.668.69
02/22/19958.698.778.678.67
02/23/19958.728.728.678.67
02/24/19958.668.698.598.66
02/27/19958.668.698.598.59
02/28/19958.618.848.618.81
03/01/19958.818.888.728.73
03/02/19958.738.778.78.77
03/03/19958.738.758.78.75
03/06/19958.728.788.78.75
03/07/19958.758.758.698.7
03/08/19958.738.778.678.75
03/09/19958.728.728.668.66
03/10/19958.698.88.648.75
03/13/19958.758.88.78.72
03/14/19958.758.868.728.72
03/15/19958.698.788.638.75
03/16/19958.788.888.758.81
03/17/19958.88.88.78.78
03/20/19958.88.918.778.91
03/21/19958.899.068.888.95
03/22/19958.928.928.898.91
03/23/19958.918.948.898.91
03/24/19958.979.058.958.97
03/27/199599.0899.06
03/28/19959.099.098.988.98
03/29/19958.979.178.979.06
03/30/19959.089.119.069.08
03/31/19959.069.068.958.97
04/03/19958.978.988.928.97
04/04/19958.989.058.989.03
04/05/19959.039.038.918.94
04/06/19958.959.058.959.05
04/07/19959.059.058.979.05
04/10/19959.059.059.029.05
04/11/19959.059.119.039.05
04/12/199599.028.979
04/13/199599.028.989
04/17/199599.038.989.02
04/18/19959.029.099.029.06
04/19/19959.059.119.059.08
04/20/19959.089.119.069.08
04/21/19959.119.119.089.08
04/24/19959.099.119.069.11
04/25/19959.089.119.089.11
04/26/19959.119.289.119.28
04/27/19959.279.399.29.38
04/28/19959.399.419.39.33
05/01/19959.39.319.289.31
05/02/19959.319.349.289.3
05/03/19959.319.369.39.3
05/04/19959.289.369.289.34
05/05/19959.339.339.259.25
05/08/19959.229.279.179.23
05/09/19959.349.369.39.33
05/10/19959.339.339.259.25
05/11/19959.289.319.239.28
05/12/19959.39.389.279.33
05/15/19959.339.429.289.41
05/16/19959.419.489.419.47
05/17/19959.479.479.419.44
05/18/19959.369.399.289.3
05/19/19959.289.339.289.33
05/22/19959.259.319.259.27
05/23/19959.259.259.179.19
05/24/19959.199.229.169.19
05/25/19959.199.199.119.11
05/26/19959.099.099.059.05
05/30/19959.059.089.039.08
05/31/19959.099.259.089.25
06/01/19959.279.349.29.3
06/02/19959.279.289.199.25
06/05/19959.229.369.229.33
06/06/19959.349.449.319.39
06/07/19959.389.429.389.41
06/08/19959.399.419.279.27
06/09/19959.279.39.29.3
06/12/19959.339.399.339.38
06/13/19959.419.429.349.34
06/14/19959.319.339.289.28
06/15/19959.289.419.259.41
06/16/19959.59.649.59.64
06/19/19959.699.79.529.58
06/20/19959.569.599.389.38
06/21/19959.389.429.349.39
06/22/19959.429.59.389.38
06/23/19959.389.479.369.41
06/26/19959.429.449.339.38
06/27/19959.389.479.389.42
06/28/19959.459.479.399.45
06/29/19959.449.449.389.41
06/30/19959.399.599.369.48
07/03/19959.59.529.459.48
07/05/19959.529.569.479.47
07/06/19959.59.669.59.66
07/07/19959.639.669.559.59
07/10/19959.639.679.599.63
07/11/19959.599.619.559.56
07/12/19959.589.589.59.58
07/13/19959.569.639.569.61
07/14/19959.589.589.529.56
07/17/19959.599.699.599.63
07/18/19959.639.649.539.58
07/19/19959.569.679.449.5
07/20/19959.529.589.449.56
07/21/19959.539.569.459.5
07/24/19959.529.539.449.5
07/25/19959.59.669.459.63
07/26/19959.599.729.569.56
07/27/19959.649.649.59.63
07/28/19959.599.639.529.63
07/31/19959.619.639.589.61
08/01/19959.639.649.589.63
08/02/19959.639.729.599.69
08/03/19959.679.79.569.63
08/04/19959.699.699.649.64
08/07/19959.649.739.649.69
08/08/19959.699.699.639.66
08/09/19959.669.669.589.58
08/10/19959.619.619.479.53
08/11/19959.559.589.429.56
08/14/19959.569.619.539.58
08/15/19959.589.639.559.58
08/16/19959.649.739.639.72
08/17/19959.679.679.569.56
08/18/19959.599.699.599.67
08/21/19959.759.929.759.83
08/22/19959.779.789.79.7
08/23/19959.739.889.739.88
08/24/19959.849.959.819.89
08/25/19959.889.929.849.86
08/28/19959.889.989.839.89
08/29/19959.929.929.789.81
08/30/19959.869.889.789.81
08/31/19959.849.889.759.84
09/01/19959.869.979.869.92
09/05/19959.959.989.959.98
09/06/19959.9710.039.9410
09/07/199510.0310.059.9510.03
09/08/199510.0610.069.9710.03
09/11/199510.1610.4410.1610.25
09/12/199510.2710.4110.2710.36
09/13/199510.3310.4410.2810.42
09/14/199510.5810.5910.3810.41
09/15/199510.5610.5610.3410.34
09/18/199510.2210.2310.0810.11
09/19/199510.0910.3110.0510.28
09/20/199510.2710.3110.210.22
09/21/199510.2310.3410.0810.13
09/22/199510.0310.099.989.98
09/25/199510.0210.059.979.98
09/26/19951010.169.9510.13
09/27/199510.1110.2310.0910.23
09/28/199510.2210.2310.1610.2
09/29/199510.210.2710.1710.22
10/02/199510.2510.2810.1110.14
10/03/199510.1410.2210.0910.13
10/04/199510.1310.149.9810.05
10/05/199510.0310.059.979.98
10/06/19951010.139.9810.11
10/09/199510.0910.091010.05
10/10/199510.0210.059.9410.02
10/11/199510.0210.059.889.95
10/12/19959.9510.179.9510.17
10/13/199510.1910.310.1910.25
10/16/199510.2710.3110.0810.3
10/17/199510.310.310.2210.25
10/18/199510.3410.3410.2510.25
10/19/199510.2510.2710.1910.2
10/20/199510.1910.210.1110.16
10/23/199510.1410.1410.0610.11
10/24/199510.1310.210.0910.19
10/25/199510.1910.4810.1910.41
10/26/199510.4110.4110.2810.33
10/27/199510.2810.4210.1710.3
10/30/199510.3410.3910.2810.31
10/31/199510.3310.3810.2210.23
11/01/199510.210.3410.210.34
11/02/199510.3810.3810.2210.34
11/03/199510.3310.4410.3310.44
11/06/199510.4510.5210.4510.5
11/07/199510.510.510.3310.36
11/08/199510.3810.4110.3610.38
11/09/199510.3910.4510.3310.45
11/10/199510.4110.510.3310.5
11/13/199510.510.5310.4410.45
11/14/199510.4210.6110.4210.59
11/15/199510.5610.5810.510.58
11/16/199510.5810.8410.5610.84
11/17/199510.8310.8810.7210.81
11/20/199510.7810.8610.7710.8
11/21/199510.7710.8910.7710.86
11/22/199510.8610.8610.7810.83
11/24/199510.710.7210.5810.59
11/27/199510.5910.6910.4410.58
11/28/199510.5510.8610.510.8
11/29/199510.7510.7510.5910.61
11/30/199510.6110.6110.4410.47
12/01/199510.510.5210.4110.44
12/04/199510.4810.6110.4710.53
12/05/199510.5310.6410.510.56
12/06/199510.510.5610.510.53
12/07/199510.5210.6110.4810.56
12/08/199510.5910.7210.5810.67
12/11/199510.6910.7510.6710.72
12/12/199510.6910.7310.6310.69
12/13/199510.6610.8410.6610.81
12/14/199510.7810.7810.5910.72
12/15/199510.7510.7510.6710.72
12/18/199510.6910.7210.6110.63
12/19/199510.6410.8110.6410.7
12/20/199510.6710.7210.5910.59
12/21/199510.5910.7810.5910.69
12/22/199510.710.8410.6910.72
12/26/199510.7510.7810.7510.75
12/27/199510.7210.8310.7210.77
12/28/199510.7710.8910.7710.86
12/29/199510.8810.9510.8310.89