Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
S&P Global Inc. logo
SPGI
S&P Global Inc.
20:00:02
410.92 $
0.0000 (%0.00)
Previous Close: 418.02
Day Low₺407.98
Day High₺418
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SPGI: S&P Global Inc. Historical Data

1994 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.6559
CLOSE 8.6544

Low

LOW 7.81

High

HIGH 9.66
DATEOPENHIGHLOWCLOSE
01/03/19948.448.568.428.44
01/04/19948.388.428.278.31
01/05/19948.388.398.348.39
01/06/19948.568.618.58.61
01/07/19948.618.788.618.7
01/10/19948.678.928.678.83
01/11/19948.88.88.668.67
01/12/19948.78.78.638.66
01/13/19948.698.698.638.64
01/14/19948.668.78.648.64
01/17/19948.648.648.568.59
01/18/19948.598.648.568.59
01/19/19948.638.638.528.55
01/20/19948.528.528.318.38
01/21/19948.348.428.348.39
01/24/19948.448.528.448.52
01/25/19948.488.488.428.44
01/26/19948.478.58.458.5
01/27/19948.538.558.478.52
01/28/19948.568.638.458.63
01/31/19948.598.698.568.66
02/01/19948.678.78.668.67
02/02/19948.78.78.588.66
02/03/19948.668.678.558.63
02/04/19948.678.728.488.48
02/07/19948.448.538.398.5
02/08/19948.528.538.488.52
02/09/19948.538.598.528.59
02/10/19948.638.668.618.66
02/11/19948.638.698.618.67
02/14/19948.78.738.78.73
02/15/19948.758.778.78.72
02/16/19948.758.818.758.77
02/17/19948.738.738.678.7
02/18/19948.728.758.678.7
02/22/19948.78.738.698.72
02/23/19948.738.778.728.73
02/24/19948.738.88.738.75
02/25/19948.778.788.738.78
02/28/19948.818.848.88.81
03/01/19948.848.848.778.81
03/02/19948.638.728.638.72
03/03/19948.778.88.758.78
03/04/19948.88.88.758.78
03/07/19948.788.88.728.77
03/08/19948.88.888.788.84
03/09/19948.918.948.848.91
03/10/19948.918.918.838.86
03/11/19948.868.868.88.86
03/14/19948.868.948.838.92
03/15/19948.948.948.868.88
03/16/19948.888.928.838.92
03/17/19948.919.138.919.13
03/18/19949.069.068.958.98
03/21/19948.978.978.838.89
03/22/19948.888.918.758.75
03/23/19948.788.868.778.8
03/24/19948.838.838.728.75
03/25/19948.758.818.738.75
03/28/19948.88.848.778.78
03/29/19948.818.848.648.64
03/30/19948.618.618.348.38
03/31/19948.388.388.068.17
04/04/19948.058.137.817.92
04/05/19948.038.118.038.08
04/06/19948.098.148.088.13
04/07/19948.168.168.118.13
04/08/19948.168.278.168.27
04/11/19948.278.538.278.5
04/12/19948.478.598.418.48
04/13/19948.528.538.388.44
04/14/19948.428.428.368.38
04/15/19948.388.388.38.3
04/18/19948.318.418.118.13
04/19/19948.138.238.098.17
04/20/19948.178.178.058.08
04/21/19948.098.0988.05
04/22/19948.088.1488.14
04/25/19948.118.318.058.28
04/26/19948.278.288.198.22
04/28/19948.198.198.138.13
04/29/19948.168.198.148.14
05/02/19948.178.178.118.13
05/03/19948.118.138.068.11
05/04/19948.098.368.098.36
05/05/19948.348.348.278.33
05/06/19948.318.318.198.25
05/09/19948.228.258.198.23
05/10/19948.238.258.168.19
05/11/19948.168.278.168.16
05/12/19948.178.178.098.09
05/13/19948.098.168.098.13
05/16/19948.138.168.138.14
05/17/19948.138.178.088.14
05/18/19948.148.288.148.27
05/19/19948.278.38.238.3
05/20/19948.258.38.228.3
05/23/19948.278.288.228.28
05/24/19948.288.338.288.28
05/25/19948.278.288.238.28
05/26/19948.288.318.228.27
05/27/19948.258.288.228.28
05/31/19948.278.288.258.25
06/01/19948.228.368.28.3
06/02/19948.318.448.318.44
06/03/19948.428.428.388.38
06/06/19948.398.448.388.39
06/07/19948.388.428.388.41
06/08/19948.418.478.418.42
06/09/19948.458.458.388.41
06/10/19948.398.528.398.5
06/13/19948.58.558.58.53
06/14/19948.568.668.568.64
06/15/19948.648.668.588.63
06/16/19948.648.678.628.66
06/17/19948.698.728.698.72
06/20/19948.698.728.698.72
06/21/19948.728.738.638.63
06/22/19948.648.738.638.64
06/23/19948.648.698.638.67
06/24/19948.648.738.558.55
06/27/19948.528.598.488.58
06/28/19948.528.528.428.44
06/29/19948.458.538.458.45
06/30/19948.488.488.318.31
07/01/19948.338.488.38.34
07/05/19948.368.58.338.48
07/06/19948.488.538.448.48
07/07/19948.58.58.448.45
07/08/19948.428.488.428.45
07/11/19948.478.478.398.39
07/12/19948.418.588.398.56
07/13/19948.588.78.588.7
07/14/19948.78.818.78.78
07/15/19948.788.838.788.83
07/18/19948.848.848.788.81
07/19/19948.818.888.788.83
07/20/19948.848.868.698.7
07/21/19948.78.78.598.61
07/22/19948.638.668.618.64
07/25/19948.648.758.648.75
07/26/19948.728.738.648.7
07/27/19948.78.738.678.69
07/28/19948.648.78.638.64
07/29/19948.638.728.638.69
08/01/19948.698.758.698.72
08/02/19948.738.88.728.8
08/03/19948.788.88.758.77
08/04/19948.778.88.758.75
08/05/19948.738.738.648.64
08/08/19948.668.698.648.66
08/09/19948.668.678.638.63
08/10/19948.668.678.638.63
08/11/19948.638.648.618.61
08/12/19948.618.678.598.64
08/15/19948.638.648.528.52
08/16/19948.538.728.538.69
08/17/19948.698.758.698.72
08/18/19948.698.78.668.67
08/19/19948.78.78.648.67
08/22/19948.598.618.538.53
08/23/19948.538.638.478.56
08/24/19948.568.698.538.69
08/25/19948.698.758.698.73
08/26/19948.738.788.728.75
08/29/19948.788.788.78.7
08/30/19948.678.78.648.69
08/31/19948.668.738.668.7
09/01/19948.78.728.678.72
09/02/19948.738.758.698.7
09/06/19948.728.728.698.7
09/07/19948.78.758.698.75
09/08/19948.738.988.738.92
09/09/19948.919.238.919.16
09/12/19949.149.169.029.02
09/13/19949.029.059.029.02
09/14/19949.029.088.989.06
09/15/19949.069.29.069.2
09/16/19949.199.669.149.56
09/19/19949.569.569.349.44
09/20/19949.429.489.289.28
09/21/19949.39.39.039.13
09/22/19949.119.199.069.06
09/23/19949.089.139.039.08
09/26/19949.089.199.059.19
09/27/19949.229.459.29.41
09/28/19949.429.429.339.39
09/29/19949.399.399.259.25
09/30/19949.229.259.149.16
10/03/19949.199.29.139.16
10/04/19949.179.259.149.17
10/05/19949.149.148.849
10/06/19949.039.169.039.06
10/07/19949.089.229.089.2
10/10/19949.229.239.199.2
10/11/19949.179.279.179.27
10/12/19949.149.179.099.14
10/13/19949.179.229.179.19
10/14/19949.169.229.149.22
10/17/19949.229.279.179.23
10/18/19949.229.279.29.25
10/19/19949.259.319.229.28
10/20/19949.289.39.179.23
10/21/19949.259.289.149.16
10/24/19949.169.179.069.08
10/25/19949.059.139.059.11
10/26/19949.119.119.069.06
10/27/199499.028.928.92
10/28/19948.919.068.899.06
10/31/19949.169.349.169.34
11/01/19949.259.289.149.2
11/02/19949.29.229.179.17
11/03/19949.179.29.139.17
11/04/19949.29.29.029.02
11/07/19949.029.089.029.05
11/08/19949.069.179.039.17
11/09/19949.319.319.169.25
11/10/19949.319.339.139.13
11/11/19949.099.098.888.94
11/14/19948.9798.928.95
11/15/19948.989.118.959.03
11/16/1994998.868.91
11/17/19948.918.948.848.94
11/18/19948.9298.918.92
11/21/19948.918.928.598.66
11/22/19948.668.668.58.5
11/23/19948.478.58.428.48
11/25/19948.58.528.458.52
11/28/19948.58.538.458.52
11/29/19948.488.58.478.47
11/30/19948.458.558.458.48
12/01/19948.58.528.458.45
12/02/19948.428.478.418.42
12/05/19948.418.428.338.34
12/06/19948.318.418.318.38
12/07/19948.338.417.988.14
12/08/19948.198.198.088.09
12/09/19948.198.228.148.2
12/12/19948.28.228.118.13
12/13/19948.138.398.138.38
12/14/19948.368.428.348.38
12/15/19948.448.568.448.55
12/16/19948.558.568.528.56
12/19/19948.598.598.528.53
12/20/19948.528.618.528.56
12/21/19948.598.678.568.61
12/22/19948.618.618.488.48
12/23/19948.488.488.448.44
12/27/19948.458.458.388.39
12/28/19948.398.428.348.42
12/29/19948.428.428.388.41
12/30/19948.428.448.368.36