Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
General Mills, Inc. logo
GIS
General Mills, Inc.
20:00:03
36.22 $
0.0000 (%0.00)
Previous Close: 35.851
Day Low₺35.26
Day High₺36.36
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GIS: General Mills, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 38.5928
CLOSE 38.5584

Low

LOW 31.75

High

HIGH 49.59
DATEOPENHIGHLOWCLOSE
01/02/202646.4846.4945.6145.72
01/05/202645.5445.5744.3544.37
01/06/202644.3744.4243.843.84
01/07/202643.9644.1842.9442.95
01/08/20264344.1842.7943.92
01/09/202643.444.6843.3844.6
01/12/202644.5844.5843.4543.48
01/13/202643.4844.3443.3444.27
01/14/202644.3545.7944.3545.62
01/15/202645.3545.7244.945.6
01/16/202645.2745.3544.3144.51
01/20/202644.544.7143.9344.45
01/21/202644.2344.3243.4343.98
01/22/202643.8444.7843.8244.49
01/23/202644.3844.8844.3144.56
01/26/202644.6744.8744.2944.63
01/27/202644.545.1544.4644.71
01/28/202644.5845.1944.0144.35
01/29/202644.3945.144.2444.43
01/30/202644.7246.2844.4346.26
02/02/202646.7546.7745.1845.62
02/03/202645.246.7945.1246.5
02/04/202646.848.7246.4148.5
02/05/202649.1849.2947.7648.37
02/06/202648.3248.8747.6547.87
02/09/202647.9448.2847.2348.1
02/10/202648.1148.8848.0548.66
02/11/202647.9149.0547.0349.01
02/12/202648.9549.5948.448.58
02/13/202648.5648.7447.5848.34
02/17/202646.5146.7143.7244.96
02/18/202644.3445.5543.9345.36
02/19/202645.6645.7144.4244.8
02/20/202644.9345.0644.5444.62
02/23/202644.0145.6643.9245.38
02/24/202645.564644.9145.42
02/25/202645.1945.5643.9844.54
02/26/202644.8245.0844.4344.93
02/27/202645.1545.5744.9245.23
03/02/202645.145.5944.6945.12
03/03/20264545.1744.3944.54
03/04/202644.544.6143.3143.56
03/05/202643.5644.0443.1443.57
03/06/202643.644.4443.0744.29
03/09/202644.1544.343.3943.4
03/10/202643.143.2742.2742.28
03/11/202642.0642.2740.4840.66
03/12/202640.1640.739.2939.4
03/13/202639.8440.3639.3339.38
03/16/202639.639.9238.5938.98
03/17/20263939.2338.6738.74
03/18/202638.6539.1237.4637.59
03/19/202637.5437.8137.1337.5
03/20/202637.5337.6737.0137.01
03/23/202637.3537.6536.7637.36
03/24/202637.2337.636.6736.8
03/25/202636.6836.7435.6436.17
03/26/202636.1636.5335.7636.02
03/27/202636.1736.9235.8336.45
03/30/202636.4737.1436.3237.11
03/31/202637.0437.4236.7637.22
04/01/202637.0637.4136.5737.21
04/02/202637.337.5536.8737.42
04/06/202637.3137.9337.2837.67
04/07/202637.6437.8636.736.8
04/08/20263737.0436.3436.6
04/09/202636.2536.8436.0536.75
04/10/202636.136.4335.4335.59
04/13/202635.5235.6334.0434.56
04/14/202634.4634.9134.2434.7
04/15/202634.7534.7534.2134.49
04/16/202634.6535.3734.5535.32
04/17/202635.3635.8835.2235.5
04/20/202635.3135.473535.28
04/21/202635.3235.4734.9135.05
04/22/202635.2535.4234.9635.19
04/23/202635.2835.6535.135.47
04/24/202635.4735.6234.734.97
04/27/202634.9135.3534.5734.72
04/28/202635.3235.4534.534.75
04/29/202634.6334.9434.1234.47
04/30/202634.535.434.4835.31
05/01/202635.5335.8734.5334.72
05/04/202634.5134.8334.2734.43
05/05/202634.2134.8833.5834.55
05/06/202634.8635.4134.6135.07
05/07/202634.735.9434.635.71
05/08/202635.6435.6434.6234.68
05/11/202634.7434.933.3733.8
05/12/202634.1734.5833.8234.13
05/13/202633.9234.0933.4733.61
05/14/202633.8333.9933.0733.13
05/15/202633.5633.6932.9132.99
05/18/202632.8133.4932.7933.45
05/19/202633.5934.6233.133.77
05/20/202633.8833.8832.9933.62
05/21/202633.2633.6332.6433.47
05/22/202633.4933.8733.3333.69
05/26/202633.5133.7533.1533.16
05/27/202633.334.1533.333.65
05/28/202633.5334.1333.3633.89
05/29/202633.5734.3633.3733.81
06/01/202633.7534.1633.4533.63
06/02/202633.533.5532.6533.07
06/03/202632.6433.0131.8532.17
06/04/202632.8233.1231.7532.2
06/05/202632.4933.6532.3833.15
06/08/202632.7733.5232.5733.14
06/09/202633.283433.1233.72
06/10/20263434.3233.6333.82
06/11/202633.7234.0333.5733.82
06/12/202633.9334.5233.834.51
06/15/202634.3734.8534.2334.27
06/16/202634.43534.2334.4
06/17/202634.2534.5333.0633.36
06/18/202633.433.7733.2133.42
06/22/202633.534.0633.3233.34
06/23/202633.8434.8433.8434.43
06/24/202634.6335.2534.534.8
06/25/202634.8935.5534.8935.4
06/26/202635.536.4535.4436.01
06/29/202636.2136.5435.9436.38
06/30/202636.0336.1534.834.8
07/01/202637.7238.2536.5337.77
07/02/20263838.1536.8237.57
07/06/202637.3837.7735.7336.12
07/07/202636.9737.5236.6937.1
07/08/202637.3737.4136.3336.33
07/09/202636.0536.2535.4935.85
07/10/202635.3136.3735.2636.22
07/13/202636.4737.3236.4736.6
07/14/202636.3836.7435.7736.46
07/15/202636.0737.5835.837.22
07/16/202637.5839.1137.3938.7
07/17/202639.239.5637.8337.97
07/20/202637.8537.9637.1937.58
07/21/202637.2637.9537.0537.15
07/22/202637.8237.9636.7836.91
07/23/202636.5236.7635.5335.55
07/24/202635.836.2235.5736.03
07/27/202636.2436.9735.9136.61
07/28/202637.2938.5237.1837.65
07/29/202637.538.5237.4237.92
07/30/202636.9737.1935.9436.42
07/31/202636.2536.3935.7235.75
08/03/202636.4237.1335.7736
08/04/202635.6436.3835.3936.19
08/05/202636.3836.3835.635.93
08/06/202636.1436.2835.6436.07
08/07/202635.8736.8935.8636.89
08/10/202636.5337.3136.437.26
08/11/202636.7538.0836.637.93
08/12/202637.3938.3437.2438.18
08/13/202638.3439.1138.3438.91
08/14/202638.9139.3538.8439.2
08/17/202638.7939.0937.9237.98
08/18/202638.238.5937.6838.08
08/19/202638.3740.138.3139.99
08/20/202639.6340.0539.2539.61
08/21/202639.640.0939.2939.97