Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
General Mills, Inc. logo
GIS
General Mills, Inc.
20:00:03
33.42 $
0.0000 (%0.00)
Previous Close: 33.36
Day Low₺33.21
Day High₺33.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GIS: General Mills, Inc. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.5613
CLOSE 24.555

Low

LOW 22.34

High

HIGH 26.95
DATEOPENHIGHLOWCLOSE
01/03/200524.8724.8824.424.45
01/04/200524.5724.6224.2424.38
01/05/200524.2824.9524.2224.88
01/06/200524.8424.9524.7124.9
01/07/20052525.4824.9925.47
01/10/200525.2525.6125.2525.55
01/11/200525.3525.525.325.49
01/12/200525.5525.6225.1825.48
01/13/200525.3725.4725.2425.3
01/14/200525.4325.4425.2325.32
01/18/200525.2525.9325.225.91
01/19/20052626.225.9326.09
01/20/200525.9526.325.9526.18
01/21/200526.1526.1525.9225.96
01/24/200525.982625.7625.92
01/25/200525.9326.125.7825.95
01/26/200525.9926.1225.9526.04
01/27/20052626.3525.9526.34
01/28/200526.3526.9526.2526.45
01/31/200526.4526.6626.3626.5
02/01/200526.2526.7726.1626.68
02/02/200526.726.7726.4826.55
02/03/200526.5726.6126.4526.54
02/04/200526.5426.5526.4226.5
02/07/200526.526.7326.3326.4
02/08/200526.4326.5326.3226.48
02/09/200526.426.4626.2526.32
02/10/200526.3226.4226.2326.32
02/11/200526.3226.426.2526.32
02/14/200526.3326.3426.2226.31
02/15/200526.4426.4526.2826.32
02/16/200526.2826.4326.2326.35
02/17/200526.3526.3626.0926.09
02/18/200526.0426.0725.8125.87
02/22/200525.7525.8525.3825.38
02/23/200525.3825.6825.3625.68
02/24/200525.6825.8825.5525.88
02/25/200525.826.1725.826.02
02/28/200525.9426.2825.8226.19
03/01/200526.1926.4326.1626.42
03/02/200526.326.426.1326.17
03/03/200526.1726.2826.0626.17
03/04/200526.2426.3125.9826.15
03/07/200526.1826.1825.8525.93
03/08/200525.9625.9825.825.85
03/09/200525.8525.8525.5125.57
03/10/200525.7325.9525.7125.89
03/11/200525.8226.0225.625.66
03/14/200525.6825.9425.6525.94
03/15/200526.0826.3526.0526.21
03/16/200526.0826.1925.9525.98
03/17/200525.9825.9825.4525.5
03/18/200525.525.7725.525.77
03/21/200525.8325.9525.6325.76
03/22/200525.5525.5624.7124.71
03/23/200524.7525.1424.6825.07
03/24/200525.0725.124.8924.93
03/28/20052525.1724.9825
03/29/20052525.0724.6224.66
03/30/200524.7324.9924.724.73
03/31/200524.6424.7124.5324.57
04/01/200524.624.724.1424.32
04/04/200524.2424.4824.0324.39
04/05/200524.3924.7524.2724.67
04/06/200524.724.7724.5924.75
04/07/200524.624.7724.4924.72
04/08/200524.6524.8324.5224.62
04/11/200524.7124.824.5324.69
04/12/200524.6924.8524.4824.78
04/13/200524.8224.924.5224.54
04/14/200524.5524.6224.4124.44
04/15/200524.4124.5324.1824.18
04/18/200524.2824.4724.1224.28
04/19/200524.3524.424.2124.25
04/20/200524.2524.3824.0424.08
04/21/200524.2524.3524.1224.26
04/22/200524.2824.4524.0924.28
04/25/200524.424.6424.3524.52
04/26/200524.524.524.224.23
04/27/200524.2324.4524.124.42
04/28/200524.3624.624.2624.53
04/29/200524.5424.7324.4324.7
05/02/200524.7624.8124.5424.64
05/03/200524.6425.0924.6124.98
05/04/200525.0125.1124.7524.84
05/05/200524.8725.0324.6824.82
05/06/200524.982524.7124.73
05/09/200524.7624.8424.6424.78
05/10/200524.7824.8124.5524.62
05/11/200524.6924.8724.624.8
05/12/200524.8424.9224.5724.61
05/13/200524.6824.7724.4624.47
05/16/200524.5724.7524.5624.7
05/17/200524.7324.8124.6224.71
05/18/200524.7424.8224.5424.59
05/19/200524.5924.8224.5224.73
05/20/200524.7424.7824.6724.72
05/23/200524.7824.8224.6924.77
05/24/200524.6924.824.6424.71
05/25/200524.7124.7924.5124.67
05/26/200524.7324.9224.724.88
05/27/200524.8624.9324.7224.84
05/31/200524.8924.8924.7524.75
06/01/200525.0325.5825.0325.29
06/02/200525.3225.4125.225.34
06/03/200525.2625.4925.1425.3
06/06/200525.3825.4425.1925.43
06/07/200525.525.6325.4125.53
06/08/200525.6525.7325.425.43
06/09/200525.525.5625.325.56
06/10/200525.5625.6725.4825.64
06/13/200525.6325.6825.4625.51
06/14/200525.625.6225.3825.43
06/15/200525.4825.525.3525.5
06/16/200525.525.5725.3925.48
06/17/200525.5325.6525.4825.63
06/20/200525.6325.6525.4525.5
06/21/200525.525.5325.4225.52
06/22/200525.5725.6125.5225.54
06/23/200525.5425.5725.4225.5
06/24/200525.5225.625.3425.35
06/27/200525.3725.425.1525.2
06/28/200525.225.3725.1525.31
06/29/200524.4324.5723.4623.61
06/30/200523.6123.6623.3623.39
07/01/200523.4823.6823.2823.36
07/05/200523.3623.6423.3623.55
07/06/200523.5623.622.9523.02
07/07/200522.782322.7522.94
07/08/200522.9223.1822.8823.1
07/11/200523.1423.3423.1423.33
07/12/200523.2823.623.2823.59
07/13/200523.5923.623.3923.48
07/14/200523.6123.7323.4323.45
07/15/200523.4523.5223.3523.42
07/18/200523.3723.4323.2523.25
07/19/200523.323.3623.223.25
07/20/200523.2523.323.1323.14
07/21/200523.1623.3223.1623.26
07/22/200523.2523.3523.223.33
07/25/200523.3323.5423.2723.45
07/26/200523.4523.5223.3723.43
07/27/200523.4923.6323.4323.46
07/28/200523.5223.8723.5223.77
07/29/200523.8123.8423.5723.7
08/01/200523.7823.8923.6523.66
08/02/200523.7323.7523.6323.68
08/03/200523.6323.6923.623.62
08/04/200523.6223.6323.3923.46
08/05/200523.3923.4123.2823.36
08/08/200523.3623.4923.3623.43
08/09/200523.4923.6823.4623.65
08/10/200523.723.9123.6823.74
08/11/200523.7823.8523.7123.83
08/12/200523.7523.9323.7523.85
08/15/200523.8923.9523.8423.86
08/16/200523.8623.9223.723.71
08/17/200523.6923.8623.623.78
08/18/200523.7423.9423.7423.87
08/19/200523.9623.9923.8823.92
08/22/200523.9924.0523.7423.92
08/23/200523.9223.9823.8123.81
08/24/200523.6323.8923.6323.76
08/25/200523.523.5923.4523.52
08/26/200523.5123.5323.423.45
08/29/200523.3423.5723.323.52
08/30/200523.4723.4723.1323.2
08/31/200523.223.2322.9123.06
09/01/200523.0323.1622.9923.04
09/02/200523.0523.1922.9623.07
09/06/200523.1923.2723.1423.23
09/07/200523.1923.2923.123.28
09/08/200523.1923.2122.9823.07
09/09/200523.123.3623.123.31
09/12/200523.2623.5323.2623.53
09/13/200523.5423.5523.3823.41
09/14/200523.4523.4623.1423.16
09/15/200523.1623.222.9623
09/16/200523.123.252323.19
09/19/200523.123.1722.8422.87
09/20/200522.922.9822.5322.6
09/21/200522.5522.5622.3422.34
09/22/200522.5523.1222.5523.1
09/23/200523.0723.2322.9623
09/26/200523.0623.1222.6722.94
09/27/200523.0423.3222.9523.24
09/28/200523.3923.5423.2923.45
09/29/200523.5423.7523.3823.72
09/30/200523.7724.1323.7424.1
10/03/200524.124.1723.9824.06
10/04/200524.0624.212424.02
10/05/200523.8424.0623.7923.93
10/06/200524.0324.1723.9624.14
10/07/200524.1324.1823.9224.02
10/10/200523.9824.0423.7923.88
10/11/200523.8824.1523.8823.93
10/12/200523.8624.1623.8623.97
10/13/200523.8624.0723.8223.93
10/14/200523.9524.523.9224.49
10/17/200524.4924.6224.3224.54
10/18/200524.6324.6924.5224.52
10/19/200524.524.5524.1624.5
10/20/200524.5124.624.1724.2
10/21/200524.2724.2723.8624.14
10/24/200524.1624.3824.1124.37
10/25/200524.3724.4624.1524.29
10/26/200524.2524.5824.224.38
10/27/200524.3224.3524.0824.2
10/28/200524.2824.3824.1824.38
10/31/200524.4524.4524.0224.13
11/01/200524.2324.4624.1824.37
11/02/200524.324.424.1624.21
11/03/200524.224.4923.9423.98
11/04/200523.982423.5923.82
11/07/200523.9824.0523.7723.82
11/08/200523.7823.8523.6523.77
11/09/200523.7923.9823.6323.91
11/10/200523.9224.1723.8124.13
11/11/200524.0724.0923.9624.04
11/14/200523.9824.0323.9124.01
11/15/200524.0124.0323.9123.98
11/16/200523.992423.8623.92
11/17/200523.9323.9323.6723.82
11/18/200523.9823.9823.8223.87
11/21/200523.8223.9523.7323.85
11/22/200523.8524.0523.8123.98
11/23/200523.9824.123.9324.06
11/25/200524.0724.1324.0224.05
11/28/20052424.0623.8824.01
11/29/200524.0724.2524.0724.1
11/30/200524.1824.1823.7523.77
12/01/200523.8824.3123.8424.26
12/02/200524.1324.192424.14
12/05/200524.1424.2324.0224.06
12/06/200524.1124.2524.0424.04
12/07/200524.124.2924.0624.14
12/08/200524.1224.1723.9524.06
12/09/200524.1824.2823.9924.07
12/12/200524.1324.7524.0624.6
12/13/200524.5525.0524.524.92
12/14/200524.9325.2524.9225.02
12/15/20052525.0724.7724.77
12/16/200524.932524.6924.88
12/19/200524.92524.6924.75
12/20/200524.8224.8524.624.67
12/21/200524.6724.8424.5824.68
12/22/200524.8825.0924.8125.05
12/23/2005252524.7724.83
12/27/200524.8425.0224.8224.88
12/28/200524.982524.8124.94
12/29/200524.924.9824.8424.96
12/30/200524.924.924.6624.66