Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
General Mills, Inc. (GIS)
GIS
General Mills, Inc. (GIS)
31.7700 $
-0.4100 (%-1.27)
Overview
Technicals
Financial Statements
Comments
Archive

GIS: General Mills, Inc. Historical Data

Historical price data, yearly archive and performance analysis for General Mills, Inc..

Historical Chart

Loading chart...

Average

OPEN 53.1587
CLOSE 53.1039

Low

LOW 45.15

High

HIGH 67.35
DATE OPEN HIGH LOW CLOSE
01/02/2025 63.89 64.09 63.25 63.54
01/03/2025 63.55 64.2 63.32 63.88
01/06/2025 63.53 63.65 61.45 61.5
01/07/2025 61.66 62.2 60.82 60.89
01/08/2025 60.58 60.99 59.7 60.97
01/10/2025 60.2 60.43 58.27 58.5
01/13/2025 58.91 59.57 58.45 59.33
01/14/2025 59.12 59.34 58.56 58.78
01/15/2025 59.01 59.2 58.2 58.31
01/16/2025 58.07 59.28 57.94 59.16
01/17/2025 59.13 59.78 59.09 59.63
01/21/2025 59.94 61 59.87 60.06
01/22/2025 59.98 60.46 59.23 59.32
01/23/2025 59.2 59.65 59.05 59.56
01/24/2025 59.54 60.4 59.41 60.38
01/27/2025 61.45 63.11 61.45 61.64
01/28/2025 61.21 61.66 59.76 59.8
01/29/2025 59.95 60.46 59.63 59.9
01/30/2025 60.38 60.95 59.83 60.65
01/31/2025 60.22 60.81 60.05 60.14
02/03/2025 59.86 60.19 58.97 59.87
02/04/2025 59.76 59.77 58.58 58.91
02/05/2025 58.91 59.62 58.67 59.55
02/06/2025 60.23 60.26 59.01 59.24
02/07/2025 59.22 59.37 58.61 58.82
02/10/2025 58.76 58.88 57.85 58.08
02/11/2025 58 59.41 57.87 59.35
02/12/2025 58.63 59.26 58.1 58.44
02/13/2025 58.48 59.65 58.25 59.54
02/14/2025 59.72 60.52 58.82 58.84
02/18/2025 56.85 57.64 55.15 57.56
02/19/2025 57.6 58.23 57.44 57.99
02/20/2025 57.59 59.23 57.59 59.19
02/21/2025 59.25 61.29 59.19 61
02/24/2025 60.63 62.37 60.24 61.34
02/25/2025 61.45 62.54 61.37 61.59
02/26/2025 61.1 61.27 59.07 59.29
02/27/2025 59 60.02 58.69 59.98
02/28/2025 60.73 61.17 60.06 60.62
03/03/2025 60.53 62.19 60.11 62.07
03/04/2025 62.62 64.31 61.09 61.14
03/05/2025 60.6 61.73 60.3 60.96
03/06/2025 61.42 62.64 60.79 62.22
03/07/2025 61.6 66.06 61.6 64.5
03/10/2025 65.34 67.35 65.08 65.3
03/11/2025 64.68 64.95 62.11 62.33
03/12/2025 61.14 61.54 60 60.03
03/13/2025 60.36 61.27 59.63 59.85
03/14/2025 59.1 60.23 58.95 59.56
03/17/2025 59.89 61.25 59.7 60.94
03/18/2025 60.94 61.46 60.24 60.44
03/19/2025 59.36 60.45 58.09 59.2
03/20/2025 59.37 59.4 57.99 58.31
03/21/2025 58.4 59.26 58.1 58.64
03/24/2025 58 59.09 57.78 58.17
03/25/2025 58.47 58.47 57.63 57.79
03/26/2025 57.94 59.3 57.83 59.07
03/27/2025 59.53 60.03 59.32 59.66
03/28/2025 60.01 60.47 58.98 59.11
03/31/2025 59.73 60.65 59.56 59.79
04/01/2025 60.08 60.28 59.14 59.72
04/02/2025 60.07 60.21 58.78 59.19
04/03/2025 60.05 61.36 59.87 60.97
04/04/2025 61 62.61 59.32 59.61
04/07/2025 58.75 60.15 58.03 58.63
04/08/2025 59.03 59.49 56.13 56.7
04/09/2025 56.08 58.4 55.49 58.06
04/10/2025 57.45 58.15 56.25 57.17
04/11/2025 57.45 58.27 56.86 57.97
04/14/2025 57.96 59.21 57.4 59
04/15/2025 59 59.06 57.59 57.85
04/16/2025 58.39 58.47 56.21 56.47
04/17/2025 56.71 57.79 56.45 57.51
04/21/2025 57.38 57.74 57.17 57.67
04/22/2025 57.72 58.45 57.38 58.06
04/23/2025 57.58 57.85 56.76 57.28
04/24/2025 57.2 57.37 56.23 56.39
04/25/2025 56.59 56.62 55.37 56.14
04/28/2025 56.08 56.37 55.37 55.75
04/29/2025 55.86 56.23 55.01 56.15
04/30/2025 56.65 57.08 55.96 56.74
05/01/2025 56.18 56.26 55.51 55.58
05/02/2025 55.8 55.93 55.08 55.43
05/05/2025 55.39 55.46 54.5 55.05
05/06/2025 54.87 55.16 54.42 54.56
05/07/2025 54.52 54.75 53.82 54.44
05/08/2025 54.42 55.24 54.25 54.71
05/09/2025 54.74 55.13 54.44 54.5
05/12/2025 54.64 55.28 54.11 54.84
05/13/2025 54.84 54.87 53.35 53.77
05/14/2025 53.69 53.72 52.93 53.28
05/15/2025 53.62 54.45 53.31 54.4
05/16/2025 54.57 55.2 54.17 55.13
05/19/2025 55 55.04 54.66 54.83
05/20/2025 54.93 55.35 54.69 54.79
05/21/2025 54.7 54.79 53.19 53.36
05/22/2025 53.26 53.63 52.39 53.34
05/23/2025 53.51 53.56 52.69 53.38
05/27/2025 53.55 54.22 53.34 54.13
05/28/2025 53.85 54.3 53.24 53.37
05/29/2025 53.25 54.02 53.01 53.99
05/30/2025 54.13 54.47 53.83 54.26
06/02/2025 53.83 54.15 53.38 54.13
06/03/2025 53.84 54.47 53.29 54.31
06/04/2025 54.54 54.97 54.25 54.61
06/05/2025 54.5 54.67 54.06 54.55
06/06/2025 54.59 55.09 54.43 54.77
06/09/2025 54.59 55.08 54.27 54.8
06/10/2025 54.84 55.19 54.12 54.5
06/11/2025 54.67 54.67 53.96 54.23
06/12/2025 54.34 54.75 53.61 54.74
06/13/2025 54.71 55.13 53.37 53.56
06/16/2025 53.79 53.88 52.98 53.53
06/17/2025 53.5 54.05 52.98 53.08
06/18/2025 53.03 53.23 52.67 52.96
06/20/2025 53.16 53.48 52.64 52.99
06/23/2025 53.2 53.77 52.83 53.47
06/24/2025 53.29 53.69 53.06 53.41
06/25/2025 52.05 53.19 50.66 50.68
06/26/2025 51.06 52.06 50.24 50.37
06/27/2025 50.48 51.01 50.19 50.52
06/30/2025 50.63 51.89 50.5 51.81
07/01/2025 51.79 53.85 51.76 53.19
07/02/2025 53.27 54.18 53.02 53.83
07/03/2025 53.91 54.02 52.91 53.15
07/07/2025 53.02 53.25 51.63 51.84
07/08/2025 51.64 52.51 51.41 51.84
07/09/2025 51.85 52.07 50.84 51.2
07/10/2025 50.23 51.73 49.86 51.36
07/11/2025 51.01 51.82 50.72 51.58
07/14/2025 51.48 51.7 50.73 50.97
07/15/2025 50.86 50.94 49.99 50.01
07/16/2025 49.95 50.27 49.62 50.09
07/17/2025 50.36 51.04 49.98 50.29
07/18/2025 50.55 50.76 50.08 50.1
07/21/2025 50.28 50.53 49.04 49.18
07/22/2025 49.26 50.99 49.21 50.95
07/23/2025 51.32 51.68 51.08 51.27
07/24/2025 51.11 51.36 50.77 50.95
07/25/2025 51 51.24 50.63 51.07
07/28/2025 50.64 50.66 49.8 49.85
07/29/2025 49.91 50.44 49.7 50.02
07/30/2025 50.03 50.17 49.01 49.21
07/31/2025 48.75 49.48 48.59 48.98
08/01/2025 49.58 49.99 48.75 48.94
08/04/2025 48.9 49.33 48.78 49.02
08/05/2025 49.11 49.63 48.75 49.15
08/06/2025 49.21 49.73 48.96 49.31
08/07/2025 49.45 50.33 49.32 50.15
08/08/2025 50.16 50.5 49.48 49.83
08/11/2025 49.88 50.17 48.93 49.35
08/12/2025 49.35 49.75 48.95 49.16
08/13/2025 49.1 49.93 48.96 49.73
08/14/2025 49.54 49.83 49.19 49.67
08/15/2025 49.89 49.99 49.23 49.65
08/18/2025 49.53 49.84 49.24 49.35
08/19/2025 49.44 50.19 49.44 49.91
08/20/2025 49.81 50.62 49.43 49.64
08/21/2025 49.58 49.87 49.25 49.81
08/22/2025 50.1 50.53 49.77 50.18
08/25/2025 49.99 50.38 49.15 49.33
08/26/2025 49.2 49.28 48.94 49.25
08/27/2025 49.25 49.51 48.99 49.25
08/28/2025 49.25 49.28 48.29 48.44
08/29/2025 48.6 49.34 48.51 49.33
09/02/2025 49.43 49.91 48.87 49.32
09/03/2025 48.93 49.78 48.92 49.75
09/04/2025 50 50.4 49.55 49.61
09/05/2025 49.56 50.75 49.43 50.58
09/08/2025 50.23 50.39 49.67 50.12
09/09/2025 50.13 50.41 50.01 50.35
09/10/2025 50.04 50.21 49.43 50.01
09/11/2025 50.19 50.98 50.1 50.61
09/12/2025 50.43 50.45 49.87 49.92
09/15/2025 50 50.16 48.99 49.01
09/16/2025 49.1 49.77 48.84 49.56
09/17/2025 48.71 49.62 48.42 49.18
09/18/2025 48.95 50.35 48.85 49.85
09/19/2025 50.29 50.77 49.88 50.35
09/22/2025 50.47 50.52 49.67 50.07
09/23/2025 50.26 50.61 50.12 50.56
09/24/2025 50.56 51.33 50.51 51.11
09/25/2025 51.24 51.32 49.1 49.43
09/26/2025 49.58 50.11 49.5 50.09
09/29/2025 50.13 50.18 49.51 49.66
09/30/2025 49.77 50.49 49.6 50.42
10/01/2025 50.75 50.95 49.96 50.7
10/02/2025 50.5 51.03 50.19 50.32
10/03/2025 50.25 50.68 50.1 50.36
10/06/2025 50.36 50.95 50.03 50.18
10/07/2025 50.25 51.26 49.69 50.93
10/08/2025 50.9 50.93 49.66 49.75
10/09/2025 49.96 49.96 49.1 49.21
10/10/2025 48.8 49.41 48.59 49.34
10/13/2025 49.05 49.21 48.13 48.15
10/14/2025 48.01 48.91 47.71 48.58
10/15/2025 48.32 48.52 47.72 47.74
10/16/2025 47.9 48.66 47.48 47.71
10/17/2025 48 48.57 47.85 48.39
10/20/2025 48.46 49.06 48.3 48.81
10/21/2025 48.82 48.94 48.52 48.57
10/22/2025 48.51 49.71 48.36 49.18
10/23/2025 49.11 49.16 47.9 47.93
10/24/2025 47.87 48.06 47.27 47.41
10/27/2025 47.43 48.32 47.32 48.29
10/28/2025 47.99 48.52 47.84 48.05
10/29/2025 47.7 48.03 46.46 46.57
10/30/2025 46.61 47.26 46.53 47.05
10/31/2025 46.66 46.84 46.21 46.61
11/03/2025 46.45 46.65 45.94 46.43
11/04/2025 46.61 46.72 46.11 46.38
11/05/2025 46.33 46.54 45.8 46.39
11/06/2025 46.32 46.95 45.96 45.98
11/07/2025 46.13 47.32 45.94 46.88
11/10/2025 46.79 46.85 46.04 46.22
11/11/2025 46.61 46.91 46.36 46.65
11/12/2025 46.78 46.88 46.34 46.5
11/13/2025 46.56 47.74 46.47 47.33
11/14/2025 47.86 48.09 46.91 47.41
11/17/2025 47.4 47.4 46.71 46.97
11/18/2025 47.09 47.84 46.82 47.69
11/19/2025 47.3 47.95 47.25 47.63
11/20/2025 47.56 47.93 47.41 47.81
11/21/2025 48 49.09 47.63 48.33
11/24/2025 48.15 48.3 46.67 46.95
11/25/2025 47.15 47.7 46.68 46.95
11/26/2025 47.03 47.39 46.81 47.17
11/28/2025 47.17 47.54 47.11 47.35
12/01/2025 47.3 47.49 46.75 47.07
12/02/2025 46.96 46.96 45.6 45.93
12/03/2025 46.1 46.8 45.92 46.2
12/04/2025 46.43 46.67 45.8 45.98
12/05/2025 45.94 46.34 45.68 45.93
12/08/2025 45.89 46.12 45.15 45.96
12/09/2025 46.14 46.31 45.49 45.64
12/10/2025 45.71 46.11 45.54 45.71
12/11/2025 45.94 46.7 45.74 46.23
12/12/2025 46.4 46.88 46.3 46.69
12/15/2025 46.86 47.15 46.7 47.06
12/16/2025 47.24 47.39 46.65 47.02
12/17/2025 48 48.87 47.23 48.61
12/18/2025 48.48 49.25 48.36 48.71
12/19/2025 48.75 48.75 47.76 47.86
12/22/2025 47.5 47.72 47.12 47.4
12/23/2025 47.35 47.36 46.45 46.64
12/24/2025 46.8 47.04 46.63 47
12/26/2025 46.95 47.28 46.82 47.05
12/29/2025 47.24 47.31 46.84 46.92
12/30/2025 46.95 47.21 46.64 46.67
12/31/2025 46.6 46.74 46.44 46.5