Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
General Mills, Inc. logo
GIS
General Mills, Inc.
20:00:03
33.42 $
0.0000 (%0.00)
Previous Close: 33.36
Day Low₺33.21
Day High₺33.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GIS: General Mills, Inc. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.625
CLOSE 17.645

Low

LOW 14.8

High

HIGH 19.92
DATEOPENHIGHLOWCLOSE
01/02/199817.8918.1117.8418.08
01/05/199818.0318.0917.7217.98
01/06/19981818.0617.9418.02
01/07/199817.7717.7817.6317.69
01/08/199817.6117.7217.5917.63
01/09/199817.6117.6717.4117.44
01/12/199817.4117.9117.3917.78
01/13/199817.7817.8417.6617.69
01/14/199817.6418.0517.6417.97
01/15/199817.9818.0917.9517.98
01/16/199818.0218.2818.0218.16
01/20/199818.1418.3818.0918.31
01/21/199818.3118.5318.1718.53
01/22/199818.4418.518.3418.47
01/23/199818.4518.5318.1318.36
01/26/199818.3318.3418.1318.34
01/27/199818.2518.5918.2318.55
01/28/199818.5518.6318.518.63
01/29/199818.6118.8118.6118.7
01/30/199818.7318.7318.4118.61
02/02/199818.6118.7218.3618.36
02/03/199818.318.3918.0518.38
02/04/199818.3418.4718.0918.19
02/05/199818.1918.2717.8818.08
02/06/199818.1118.2518.1118.11
02/09/199818.1718.317.8917.95
02/10/199817.9518.1917.9518.14
02/11/199818.1718.518.1418.36
02/12/199818.3418.5818.3418.42
02/13/199818.518.6318.4818.55
02/17/199818.518.7518.3118.72
02/18/199818.6918.8618.6718.81
02/19/199818.7818.7818.4418.58
02/20/199818.5618.5618.2518.31
02/23/199818.0918.2318.0618.2
02/24/199818.1618.2317.9718.08
02/25/19981818.1417.9518.11
02/26/199818.1118.1617.9418
02/27/19981818.0217.8817.98
03/02/199817.9217.9717.7317.83
03/03/199817.817.9717.7217.83
03/04/199817.8917.9717.6717.81
03/05/199817.6917.8117.6917.72
03/06/199817.7217.9817.7217.89
03/09/199817.8617.9117.7817.8
03/10/199817.8118.1617.818.02
03/11/199818.0218.551818.39
03/12/199818.3418.5318.3118.31
03/13/199818.3418.3818.0818.09
03/16/199818.0918.3418.0918.25
03/17/199818.2718.8318.2718.75
03/18/199818.6918.9118.6918.73
03/19/199818.7218.8118.7218.78
03/20/199818.819.0218.7518.94
03/23/199818.8418.8618.718.73
03/24/199818.7218.8318.6918.8
03/25/199818.8318.9518.7518.88
03/26/199818.8418.8418.718.7
03/27/199818.7218.8418.718.73
03/30/199818.6718.818.6118.72
03/31/199818.691918.6919
04/01/199818.9418.9418.6918.91
04/02/199818.9218.9718.7318.97
04/03/199818.9418.9418.7218.75
04/06/199818.8118.8618.7218.73
04/07/199818.5918.7718.5918.73
04/08/199818.7218.7318.6418.64
04/09/199818.6618.818.6318.63
04/13/199818.6118.6118.2718.33
04/14/199818.2518.3318.0618.11
04/15/199818.0918.0917.8417.89
04/16/199817.8817.9417.7217.92
04/17/199817.9818.0617.8918.03
04/20/1998181817.8117.91
04/21/199817.9117.9717.8117.92
04/22/199817.8917.9417.5817.59
04/23/199817.517.5317.3817.5
04/24/199817.4817.5617.2717.3
04/27/199817.1317.1716.8816.88
04/28/199817.0317.0316.6116.69
04/29/199816.7516.8116.7216.77
04/30/199816.8917.0316.8616.89
05/01/199816.9117.0516.8317
05/04/19981717.221717.17
05/05/199817.1317.1417.0617.11
05/06/199817.0817.2316.9216.92
05/07/199816.9216.9216.7716.84
05/08/199817.2217.2817.1117.13
05/11/199817.0917.1316.9517.03
05/12/199817.0917.111717.06
05/13/199817.0917.2817.0517.16
05/14/199817.0917.3917.0617.09
05/15/199816.9717.0316.8916.92
05/18/199816.8817.0816.8817.08
05/19/199817.0617.1717.0617.16
05/20/199817.2217.317.1117.27
05/21/199817.3617.4217.2317.28
05/22/199817.4417.4517.2717.38
05/26/199817.517.5317.2217.23
05/27/199817.2317.2316.9717.16
05/28/199817.2517.3617.1617.23
05/29/199817.317.3817.0217.06
06/01/199817.1317.3917.0617.31
06/02/199817.3817.4817.3617.39
06/03/199817.3617.6417.3617.52
06/04/199817.5217.6117.4217.42
06/05/199817.6317.7817.517.72
06/08/199818.0618.0617.5917.59
06/09/199817.6117.8617.5617.77
06/10/199817.7517.7817.5817.63
06/11/199817.5617.6117.4417.58
06/12/199817.6317.6417.3417.63
06/15/199817.3817.4817.317.3
06/16/199817.2817.4817.217.41
06/17/199817.517.7217.4517.69
06/18/199817.7317.7517.5217.72
06/19/199817.7217.7717.3917.53
06/22/199817.5317.6317.5317.58
06/23/199817.6117.6717.517.64
06/24/199817.6617.7217.5217.59
06/25/199817.5617.6317.3817.47
06/26/199817.517.6317.4717.56
06/29/199817.2817.2816.8617.11
06/30/199817.0617.1316.8617.06
07/01/199817.1917.1916.8616.92
07/02/199816.981716.8416.98
07/06/19981717.191717.13
07/07/199817.1917.2317.0817.2
07/08/199817.0817.271717.22
07/09/199817.0917.131717.03
07/10/199817.0617.2817.0217.27
07/13/199817.2517.2517.0517.05
07/14/199817.1617.2317.1117.2
07/15/199817.1317.1316.9216.95
07/16/199816.9516.9816.8616.86
07/17/199816.8616.8816.6616.66
07/20/199816.4716.5516.4416.55
07/21/199816.5516.6416.4816.55
07/22/199816.5516.5516.3416.52
07/23/199816.516.516.2816.3
07/24/199816.2816.3116.0616.06
07/27/199815.8816.0315.8315.84
07/28/199815.8115.8115.5215.75
07/29/199815.8415.8815.515.63
07/30/199815.6315.9715.6315.89
07/31/199815.6315.715.4815.48
08/03/199815.515.5815.3815.45
08/04/199815.4815.515.2315.23
08/05/19981515.531515.23
08/06/199815.215.6315.215.56
08/07/199815.5615.5615.4115.53
08/10/199815.515.515.2815.33
08/11/199815.2715.2714.815.03
08/12/199815.0815.215.0215.09
08/13/199815.0915.315.0515.23
08/14/199815.3415.3614.9415.14
08/17/199815.1615.4715.1315.47
08/18/199815.4715.8115.4515.8
08/19/199815.8115.8415.6715.73
08/20/199815.715.8615.5915.81
08/21/199815.6615.815.5615.75
08/24/199815.7316.1315.7216.11
08/25/199816.1616.3816.1616.22
08/26/199816.1616.221616.05
08/27/199816.2216.4516.0816.11
08/28/199816.1316.7316.1116.52
08/31/199816.316.7816.2516.36
09/01/199816.3816.8816.2516.78
09/02/199816.7816.9216.5816.63
09/03/199816.3816.6916.3816.5
09/04/199816.4716.516.1316.3
09/08/199816.516.5816.2216.52
09/09/199816.1616.4416.1616.27
09/10/199816.0316.4816.0216.48
09/11/199816.4516.5616.2816.36
09/14/199816.3616.5516.3616.5
09/15/199816.2516.5516.2516.44
09/16/199816.6316.9416.6316.84
09/17/199816.8417.2316.7817.11
09/18/199817.4717.4817.2717.39
09/21/199817.1317.3617.0917.22
09/22/199817.3417.4417.2217.23
09/23/199817.317.6317.2817.58
09/24/199817.3817.8817.3817.8
09/25/199817.7317.8417.6917.78
09/28/199817.771817.6317.78
09/29/199817.7817.9217.5617.88
09/30/199817.6917.7517.4517.5
10/01/199817.4417.7517.4117.42
10/02/199817.3817.7217.3817.72
10/05/199817.5917.6417.3817.59
10/06/199817.7517.9217.5817.8
10/07/199817.5317.9417.517.78
10/08/199817.818.0917.6317.88
10/09/199817.8117.8417.4117.48
10/12/199817.517.7517.4817.52
10/13/199817.4517.7517.3917.48
10/14/199817.3417.8617.1717.2
10/15/199817.1417.6417.0817.61
10/16/199817.4117.4217.1917.25
10/19/199817.3117.6117.3117.41
10/20/199817.4417.6117.3117.33
10/21/199817.4717.6117.2817.41
10/22/199817.5217.8617.1917.69
10/23/199817.8417.9517.6917.89
10/26/199817.9217.9217.5517.56
10/27/199817.8117.8617.6717.73
10/28/199817.817.9817.7717.84
10/29/199817.8418.0817.6417.98
10/30/199818.1118.4418.1118.38
11/02/199818.3818.8118.1918.5
11/03/199818.5318.5318.3118.44
11/04/199818.518.518.1918.23
11/05/199818.2718.4118.1318.25
11/06/199818.1618.6118.1418.58
11/09/199818.3818.5218.218.41
11/10/199818.4118.5618.0618.36
11/11/199817.9718.3617.9718.28
11/12/199818.3318.3918.1318.2
11/13/199818.2718.3818.1418.19
11/16/199818.1318.2818.1118.16
11/17/199818.1318.4218.0318.06
11/18/19981818.0917.8917.95
11/19/199818.0318.218.0218.16
11/20/199818.3118.3918.2218.27
11/23/199818.318.5918.1918.55
11/24/199818.5518.718.5518.61
11/25/199818.6118.9718.5618.75
11/27/199818.8118.8418.7318.75
11/30/199818.7219.0318.7218.88
12/01/199818.8919.3618.8419.02
12/02/199818.9719.1318.9519.02
12/03/199819.0319.441919.13
12/04/199819.0919.4719.0819.47
12/07/199819.4119.4519.1619.3
12/08/199819.1619.4219.1319.42
12/09/199819.3819.3819.1119.19
12/10/199819.1319.1318.5318.75
12/11/199818.6918.718.4218.5
12/14/199818.5218.7318.3818.63
12/15/199818.3819.0618.3318.86
12/16/199819.1319.1918.718.73
12/17/199818.819.1318.819.09
12/18/199818.9119.0318.6618.66
12/21/199818.6619.1618.6419.09
12/22/199819.1919.3119.0619.27
12/23/199819.2319.4819.1319.47
12/24/199819.4119.4419.2519.25
12/28/199819.2719.2719.0519.19
12/29/199819.1319.9219.1319.78
12/30/199819.5919.6419.4419.52
12/31/199819.4819.6919.4219.44