Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
General Mills, Inc. logo
GIS
General Mills, Inc.
20:00:03
33.42 $
0.0000 (%0.00)
Previous Close: 33.36
Day Low₺33.21
Day High₺33.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GIS: General Mills, Inc. Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.6409
CLOSE 16.6653

Low

LOW 14.44

High

HIGH 19.56
DATEOPENHIGHLOWCLOSE
01/02/199715.8815.8815.5615.72
01/03/199715.7515.8815.7215.84
01/06/199715.911615.8415.91
01/07/199715.9116.2515.8816.22
01/08/199716.1316.131616.09
01/09/199716.0616.281616.25
01/10/199716.1916.2816.1316.25
01/13/199716.2516.4116.1916.19
01/14/199716.2516.2816.1916.25
01/15/199716.2216.3116.1616.16
01/16/199716.2216.2216.0616.16
01/17/199716.1616.2216.1616.16
01/20/199716.1316.2816.0616.13
01/21/199716.0916.471616.47
01/22/199716.4116.7516.4116.66
01/23/199716.6616.9116.6316.84
01/24/199716.8116.8416.6316.72
01/27/199716.6316.6316.5316.63
01/28/199716.6316.7216.516.56
01/29/199716.5916.8816.5916.84
01/30/199716.8416.9416.5316.88
01/31/199716.9117.0916.9116.94
02/03/199716.9116.9116.6916.84
02/04/199716.781716.7817
02/05/199716.7816.9416.5316.63
02/06/199716.5916.6316.3816.53
02/07/199716.4716.9416.4716.94
02/10/199716.9717.0316.8117.03
02/11/199717.0617.1916.9717.16
02/12/19971717.0616.8416.97
02/13/199717.0317.0916.8416.97
02/14/199717.0317.0916.8317.03
02/18/199717.0617.0916.7816.94
02/19/199716.8816.9116.6616.66
02/20/199716.6316.9716.6316.91
02/21/199716.941716.7816.94
02/24/199716.7816.9416.7216.91
02/25/199716.9116.9116.6916.75
02/26/199716.6916.7216.516.63
02/27/199716.5916.6316.3816.44
02/28/199716.3816.4716.3116.31
03/03/199716.2216.2816.1616.25
03/04/199716.2516.3816.1916.22
03/05/199716.2216.3416.1916.31
03/06/199716.2816.2816.1616.19
03/07/199716.2216.2816.1916.22
03/10/199716.2216.2816.0916.22
03/11/199716.2516.3416.0916.19
03/12/199716.1916.2515.6915.75
03/13/199715.6315.7215.5315.63
03/14/199715.6915.7815.4715.56
03/17/199715.4715.5615.4115.44
03/18/199715.5615.5615.3815.41
03/19/199715.3415.515.3415.44
03/20/199715.4115.4115.2215.31
03/21/199715.3815.515.3115.44
03/24/199715.3115.5315.3115.53
03/25/199715.5915.7515.5615.69
03/26/199715.6315.8115.5915.72
03/27/199715.6615.6915.4415.59
03/31/199715.6315.6915.515.53
04/01/199715.4715.515.2815.31
04/02/199715.2215.3115.1615.25
04/03/199715.1915.2815.0615.22
04/04/199715.1615.191515.13
04/07/199715.2215.2815.0915.19
04/08/199715.0315.2814.9415.09
04/09/199715.0915.1614.9415
04/10/199714.9715.0914.9715.09
04/11/199714.9714.9714.6614.66
04/14/199714.514.7514.4414.72
04/15/199714.7514.7814.6314.72
04/16/199714.6914.8414.5914.81
04/17/199714.8814.9114.7514.81
04/18/199714.8114.8114.6914.78
04/21/199714.6614.7214.514.63
04/22/199714.6314.7514.5614.75
04/23/199714.7514.7514.514.63
04/24/199714.6314.6314.4714.63
04/25/199714.5614.8814.5314.75
04/28/199714.6614.8414.6614.75
04/29/199714.8415.2814.8415.28
04/30/199715.2215.5315.2215.5
05/01/199715.4715.5615.4115.5
05/02/199715.515.6915.515.69
05/05/199715.6915.9715.6315.97
05/06/199715.9715.9715.7515.91
05/07/199715.8415.8815.5915.59
05/08/199715.4715.7815.4715.75
05/09/199715.7215.8115.6315.78
05/12/199715.7816.0315.7516
05/13/1997161615.7815.88
05/14/199715.9415.9715.8115.94
05/15/199715.941615.8115.97
05/16/1997161615.5915.66
05/19/199715.6315.7515.5615.75
05/20/199715.6915.8115.5915.78
05/21/199715.8816.1615.8416.09
05/22/199716.0916.0915.9115.94
05/23/199715.9716.0615.9716.06
05/27/199715.9716.0315.8816.03
05/28/199715.9716.0315.8416.03
05/29/199716.0616.0915.8415.97
05/30/199715.7215.8815.7215.81
06/02/199715.7515.7515.4715.5
06/03/199715.2515.5315.2215.28
06/04/199715.1615.1915.0815.19
06/05/199715.1615.161515
06/06/199715.0315.1915.0315.19
06/09/199715.2515.4415.1915.44
06/10/199715.4415.5915.4115.5
06/11/199715.4416.0315.4415.97
06/12/199715.9716.2215.9416.22
06/13/199716.1916.4116.0616.09
06/16/199716.0916.2216.0316.19
06/17/199716.0616.281616.25
06/18/199716.2216.2216.0816.09
06/19/199716.1316.3116.0616.31
06/20/199716.3816.3816.2516.31
06/23/199716.2516.251616.03
06/24/199715.9716.1915.8316.19
06/25/199716.1316.2515.9416.16
06/26/199716.0916.2515.8916.25
06/27/199716.6316.6316.3816.38
06/30/199716.4416.4416.1416.28
07/01/199716.2216.4116.1716.41
07/02/199716.4116.4416.3416.44
07/03/199717.1317.1316.9417.05
07/07/1997171716.8416.86
07/08/199716.751716.7516.95
07/09/199716.9716.9816.8416.86
07/10/199716.8617.0516.8616.98
07/11/19971717.0316.8816.91
07/14/199716.8816.9816.8116.88
07/15/199716.7817.0516.7517.03
07/16/199717.0217.1616.9717.11
07/17/199717.1317.1316.8116.98
07/18/199716.9817.0616.7816.94
07/21/199716.8816.9416.8416.94
07/22/199716.9216.9816.8316.91
07/23/199716.9117.0516.9117.02
07/24/199716.9717.0516.8616.97
07/25/199716.9717.0816.9217.06
07/28/199717.0817.3117.0817.23
07/29/199717.2517.4117.1617.39
07/30/199717.3417.3417.0917.11
07/31/199717.1317.2817.1317.28
08/01/199717.2517.5517.2517.52
08/04/199717.4717.7517.4517.7
08/05/199717.6417.7717.6117.75
08/06/199717.7217.8817.5817.78
08/07/199717.7217.7217.4517.53
08/08/199717.517.5217.0917.25
08/11/199717.2217.4717.1117.44
08/12/199717.4717.4717.1617.16
08/13/199717.2517.2516.9817.17
08/14/199717.1917.216.8817.13
08/15/199717.1317.1316.6916.8
08/18/199716.5516.7216.4816.64
08/19/199716.6316.7516.516.75
08/20/199716.7316.7316.5616.69
08/21/199716.6916.6916.4416.56
08/22/199716.4116.5216.2516.52
08/25/199716.5516.5816.4216.5
08/26/199716.4116.5316.3116.5
08/27/199716.3916.4516.316.34
08/28/199716.2516.2816.1416.25
08/29/199716.2216.2515.9816.06
09/02/199716.2216.3616.1616.36
09/03/199716.3416.6116.3416.53
09/04/199716.5316.816.5216.66
09/05/199716.716.7816.4816.52
09/08/199716.5216.5916.4216.47
09/09/199716.3816.5616.3616.42
09/10/199716.4116.4516.316.39
09/11/199716.3316.4416.2816.38
09/12/199716.4716.716.2716.61
09/15/199716.5216.6316.516.58
09/16/199716.7217.0916.7217
09/17/199717.1117.1616.8416.84
09/18/199716.8617.0616.8316.83
09/19/199716.8316.9816.816.89
09/22/199716.9117.1316.9117.03
09/23/199716.9817.1416.9117.06
09/24/199717.0917.217.0517.08
09/25/199717.0517.0816.8316.86
09/26/199716.7516.9716.7216.94
09/29/199716.8317.3116.8317.27
09/30/199717.2717.5317.1917.23
10/01/199717.2817.9217.2817.66
10/02/199717.7817.7817.5517.66
10/03/199717.7217.7817.4417.52
10/06/199717.5817.5917.3917.45
10/07/199717.3917.6617.3617.64
10/08/199717.6317.6317.2517.44
10/09/199717.3817.4817.2517.41
10/10/199717.3917.3917.217.25
10/13/199717.2817.2817.1717.23
10/14/199717.217.3417.1717.23
10/15/199717.1717.3417.1617.25
10/16/199717.2217.4217.1317.2
10/17/199717.2317.3617.217.31
10/20/199717.2517.3817.1617.33
10/21/199717.2717.517.2317.48
10/22/199717.517.517.2717.33
10/23/199717.2217.2317.0217.2
10/24/199717.317.3117.0917.14
10/27/19971717.0316.4116.42
10/28/199715.9416.8615.8416.77
10/29/199716.7316.9116.5916.66
10/30/199716.6316.6416.4116.48
10/31/199716.5616.6916.3816.5
11/03/199716.6316.8816.5916.86
11/04/199716.8816.9416.7516.89
11/05/199716.8617.0316.7516.94
11/06/199716.8116.9716.8116.95
11/07/199716.8316.9216.7716.92
11/10/199716.9216.9816.8616.91
11/11/199716.8917.1116.8917.11
11/12/199717.1317.4517.0617.33
11/13/199717.517.817.4117.72
11/14/199717.7218.8417.7218.44
11/17/199718.518.7518.2518.64
11/18/199718.6918.6918.3918.41
11/19/199718.3618.7218.1918.64
11/20/199718.6418.8618.6418.75
11/21/199718.7518.7518.4218.45
11/24/199718.4818.5518.4218.48
11/25/199718.5518.718.5518.63
11/26/199718.6318.6418.4118.45
11/28/199718.4818.5618.4518.5
12/01/199718.5318.6718.5218.64
12/02/199718.6118.9818.5918.91
12/03/199718.8819.1918.7519.16
12/04/199719.1719.1718.7318.86
12/05/199718.7319.0918.7319.05
12/08/199718.8819.2518.6619.17
12/09/199719.1419.3819.0319.31
12/10/199719.319.5619.219.23
12/11/199719.219.5319.0919.52
12/12/199719.5219.5218.9419.03
12/15/199719.1919.3419.1319.13
12/16/199719.1919.2518.8918.97
12/17/19971919.0318.718.77
12/18/199718.718.718.4218.47
12/19/19971818.3417.8918.09
12/22/199718.3118.3117.9818.03
12/23/1997181817.7517.81
12/24/199717.8117.9417.7517.84
12/26/199717.8117.8417.7217.72
12/29/199717.8818.0217.8317.83
12/30/199717.8618.2817.8418.27
12/31/199718.2518.4117.9117.91