Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
General Mills, Inc. logo
GIS
General Mills, Inc.
20:00:03
33.42 $
0.0000 (%0.00)
Previous Close: 33.36
Day Low₺33.21
Day High₺33.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GIS: General Mills, Inc. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.9402
CLOSE 22.9398

Low

LOW 20.71

High

HIGH 24.83
DATEOPENHIGHLOWCLOSE
01/02/200323.4823.8823.4823.82
01/03/200323.8223.8223.5623.75
01/06/200323.7523.8423.5723.76
01/07/200323.7523.7523.323.39
01/08/200323.2523.4823.1523.25
01/09/200323.1523.6123.1523.5
01/10/200323.523.7423.4123.63
01/13/200323.732423.6823.99
01/14/200323.92423.7524
01/15/2003242423.8823.96
01/16/200323.9924.0923.7523.92
01/17/200323.8824.0323.7323.78
01/21/200323.7423.9123.4723.5
01/22/200323.523.7323.3723.4
01/23/200323.4923.5323.2823.29
01/24/200323.323.4422.9923
01/27/200322.7822.8922.4122.74
01/28/200322.7422.9822.6622.88
01/29/200322.5322.5522.2522.35
01/30/200322.3522.4322.0722.08
01/31/20032222.4621.9722.46
02/03/200322.522.5222.3122.51
02/04/200322.3922.4822.1422.27
02/05/200322.2822.5922.2222.31
02/06/200322.2122.32222.1
02/07/200322.2122.2922.0322.21
02/10/200322.322.4922.1422.41
02/11/200322.4722.5422.1122.13
02/12/200322.1522.352222.05
02/13/200322.0522.2521.8322.07
02/14/200322.4322.7122.3822.64
02/18/200322.6422.8522.522.57
02/19/200322.6122.6322.4222.55
02/20/200322.5522.5521.8821.88
02/21/200321.8822.0921.7722.03
02/24/200321.921.9521.6821.72
02/25/200321.62221.4221.99
02/26/200321.9521.9521.4521.8
02/27/200321.8821.8921.4421.55
02/28/200321.5221.7321.3121.44
03/03/200321.6621.7321.5321.6
03/04/200321.6921.6921.0321.07
03/05/20032121.1420.7921.14
03/06/200321.221.2820.8820.98
03/07/200320.821.1620.7121.1
03/10/200321.0321.1820.8720.92
03/11/200320.9921.4520.9521.14
03/12/200321.1221.3921.0721.35
03/13/200321.521.6921.4421.67
03/14/200321.7321.7921.5621.69
03/17/200321.6922.4221.6822.3
03/18/200322.4122.492222.44
03/19/200322.4322.6222.1622.46
03/20/200322.4622.5722.3422.55
03/21/200322.9523.3722.8823.36
03/24/200323.2123.2122.8623.01
03/25/200322.9923.4522.9923.34
03/26/200323.323.4323.123.17
03/27/200323.123.3922.4723.19
03/28/200323.1923.222.7623.03
03/31/200322.8822.9722.5922.78
04/01/200322.822.922.5322.88
04/02/200323.0323.3222.8823.24
04/03/200323.2423.2422.6322.91
04/04/200322.9123.0522.7522.93
04/07/200323.123.2522.7922.84
04/08/200322.672322.6422.9
04/09/200322.9823.1522.6422.84
04/10/200322.9522.9822.522.67
04/11/200322.8822.9522.5722.65
04/14/200322.823.0622.7723.04
04/15/200322.982322.5722.8
04/16/200322.8522.8722.422.48
04/17/200322.522.8522.522.82
04/21/200322.8522.8922.6222.7
04/22/200322.6622.9122.5222.82
04/23/200322.722.822.622.72
04/24/200322.7222.7222.4122.56
04/25/200322.5722.7922.4722.53
04/28/200322.7122.7322.5522.63
04/29/200322.5722.822.4822.65
04/30/200322.5322.7522.4222.56
05/01/200322.6122.6222.0122.4
05/02/200322.2322.3222.0522.26
05/05/200322.3222.3822.0322.13
05/06/200322.1722.622.0722.29
05/07/200322.2322.422.222.35
05/08/200321.6822.5221.6822.38
05/09/200322.422.7722.3822.77
05/12/200322.7423.0422.6422.98
05/13/200322.9622.9822.7122.81
05/14/200322.932322.7522.86
05/15/200322.922.9622.622.71
05/16/200322.622.722.4322.43
05/19/200322.4322.5822.3922.46
05/20/200322.522.7522.4322.64
05/21/200322.622.8822.4622.75
05/22/200322.6823.2122.6623.14
05/23/200323.1323.3822.7823.28
05/27/200323.2323.3223.0723.18
05/28/200323.123.222.9623.06
05/29/200322.5723.122.5723.04
05/30/200323.123.3922.9723.39
06/02/200323.4523.5723.3823.53
06/03/200323.623.7523.5423.71
06/04/200323.7423.9523.6523.78
06/05/200323.7123.9523.723.92
06/06/20032424.0923.8624
06/09/200323.8223.9923.7823.84
06/10/200323.823.8423.6123.73
06/11/200323.7523.9823.6623.98
06/12/200323.9824.1123.724.11
06/13/20032424.412424.35
06/16/200324.3824.8324.3824.83
06/17/200324.7524.8324.5424.73
06/18/200324.4824.7524.4524.59
06/19/200324.3824.4223.9924.04
06/20/200324.0524.0723.723.75
06/23/200323.724.0723.6124.05
06/24/200324.0524.1523.7523.82
06/25/200323.8224.2523.4523.9
06/26/200324.0524.3123.7123.87
06/27/200323.8224.0323.5823.75
06/30/200323.8523.8823.5223.71
07/01/200323.7123.9923.3823.9
07/02/200324.0224.0223.723.8
07/03/200323.8223.8623.5623.71
07/07/200323.6823.8923.6423.85
07/08/200323.7523.8123.4123.55
07/09/200323.623.8223.4823.55
07/10/200323.5523.8323.4123.8
07/11/200323.824.3923.7524.32
07/14/200324.3324.424.0524.07
07/15/200324.2224.2223.9224.13
07/16/200324.1524.1823.8324.06
07/17/200323.823.9323.723.78
07/18/200323.923.923.623.73
07/21/200323.7323.7323.2723.34
07/22/200323.3823.6123.323.54
07/23/200323.4523.6923.4323.64
07/24/200323.6323.7423.3823.38
07/25/200323.3823.723.3723.67
07/28/200323.6323.723.4323.52
07/29/200323.5223.5223.0323.07
07/30/200323.0723.1922.9523.16
07/31/200323.2823.2822.9122.94
08/01/200323.0523.0522.7522.83
08/04/200322.8322.8922.6622.84
08/05/200322.8422.9322.6622.7
08/06/200322.7522.9222.6722.75
08/07/200322.8222.8722.5622.85
08/08/200322.8523.1522.8323.07
08/11/200323.0423.1523.0423.09
08/12/200323.1323.222.9123.18
08/13/200323.2123.2522.8423.16
08/14/200323.1423.3623.0723.35
08/15/200323.3523.3823.1323.37
08/18/200323.3823.4423.2223.25
08/19/200323.2423.2422.7723.06
08/20/20032323.2422.9523.07
08/21/200323.1523.222323.15
08/22/200323.1623.323.0923.13
08/25/200323.1923.2523.0523.14
08/26/200323.0323.1622.7923.14
08/27/200323.1423.1422.9523.14
08/28/200323.1423.2322.9523.22
08/29/200323.2223.2522.9523.18
09/02/200323.1723.4422.9623.39
09/03/200323.3223.4623.1423.46
09/04/200323.523.5723.323.44
09/05/200323.3623.4523.2523.32
09/08/200323.3523.4523.323.4
09/09/200323.4823.6723.323.63
09/10/200323.6323.7923.4923.52
09/11/200323.6323.6323.523.62
09/12/200323.6223.6323.4323.61
09/15/200323.6323.6423.4623.55
09/16/200323.5723.8723.4323.87
09/17/200323.7423.8623.5723.64
09/18/200323.5723.7523.5623.68
09/19/200323.6823.7223.523.57
09/22/200323.4623.5323.3923.47
09/23/200323.4823.7523.4823.75
09/24/200323.7523.8523.5723.7
09/25/200323.723.8323.6323.63
09/26/200323.6323.7323.4623.46
09/29/200323.523.523.1823.28
09/30/200323.323.5823.2523.54
10/01/200323.5223.823.523.8
10/02/200323.7523.7523.423.6
10/03/200323.7823.823.4823.53
10/06/200323.5323.5823.2323.39
10/07/200323.2923.3223.0823.25
10/08/200323.0523.2122.9123.05
10/09/200323.0523.0522.5522.68
10/10/200322.7122.7222.3722.62
10/13/200322.6222.6922.4622.49
10/14/200322.5422.5422.0522.44
10/15/200322.4422.522.2422.41
10/16/20032222.521.8822.37
10/17/200322.3722.4622.2622.37
10/20/200322.3522.3621.9822.16
10/21/200322.1622.3622.1322.25
10/22/200322.2422.2622.122.24
10/23/200322.2422.2822.0222.12
10/24/200322.1122.1121.9522
10/27/200322.222.22222.06
10/28/200322.4522.622.3722.6
10/29/200322.5222.9522.422.5
10/30/200322.5322.6822.522.63
10/31/200322.6322.6522.3922.43
11/03/200322.5722.6422.4922.57
11/04/200322.6122.6522.3222.39
11/05/200322.2822.4522.0222.15
11/06/200322.222.2421.9822.11
11/07/200322.1722.3322.0722.14
11/10/200322.1922.2421.9422.01
11/11/200322.0122.0721.921.93
11/12/200321.9822.221.8822.13
11/13/200322.1622.5122.1322.51
11/14/200322.522.6422.3522.38
11/17/200322.4522.6722.4422.66
11/18/200322.6622.6722.2522.25
11/19/200322.1922.4222.1622.38
11/20/200322.322.3822.1422.14
11/21/200322.3522.3522.1622.21
11/24/200322.3422.5422.322.46
11/25/200322.4522.6422.3522.54
11/26/200322.622.6822.522.64
11/28/200322.5322.5522.4522.5
12/01/200322.522.722.522.7
12/02/200322.722.7422.5722.73
12/03/200322.762322.7222.96
12/04/200322.8822.9522.822.92
12/05/200322.8823.0722.8322.95
12/08/200322.8823.0922.7823.03
12/09/200323.1223.1222.9222.95
12/10/200322.9523.0322.822.94
12/11/200322.9423.0722.9423.03
12/12/200322.982322.822.9
12/15/20032323.2322.8823.12
12/16/200323.1223.623.0723.54
12/17/200323.4523.7122.4422.68
12/18/200322.723.0522.522.62
12/19/200322.6222.6322.3922.51
12/22/200322.5122.7922.522.6
12/23/200322.5922.6922.1722.18
12/24/200322.2522.722.2522.52
12/26/200322.522.6222.4522.57
12/29/200322.6322.7122.4622.71
12/30/200322.622.8522.5822.78
12/31/200322.8422.9222.5522.65