Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
General Mills, Inc. logo
GIS
General Mills, Inc.
20:00:03
33.42 $
0.0000 (%0.00)
Previous Close: 33.36
Day Low₺33.21
Day High₺33.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GIS: General Mills, Inc. Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3449
CLOSE 8.3549

Low

LOW 6.48

High

HIGH 10.74
DATEOPENHIGHLOWCLOSE
01/02/19907.487.557.447.54
01/03/19907.547.637.547.55
01/04/19907.557.557.457.5
01/05/19907.57.527.397.4
01/08/19907.47.437.367.39
01/09/19907.397.47.357.35
01/10/19907.357.377.277.31
01/11/19907.317.347.237.23
01/12/19907.187.187.087.1
01/15/19907.17.16.996.99
01/16/19906.997.096.97.09
01/17/19907.097.186.957.03
01/18/19907.037.066.887.04
01/19/19907.127.237.127.18
01/22/19907.187.196.966.97
01/23/19906.977.016.846.88
01/24/19906.886.956.786.93
01/25/19906.936.996.836.84
01/26/19906.846.956.796.84
01/29/19906.846.966.836.95
01/30/19906.956.976.816.87
01/31/19906.887.086.887.08
02/01/19907.087.127.037.05
02/02/19907.057.086.997
02/05/199077.036.977
02/06/1990776.916.92
02/07/19906.927.056.877.04
02/08/19907.047.0677.01
02/09/19907.017.086.977
02/12/1990776.886.88
02/13/19906.886.966.886.92
02/14/19906.926.926.886.92
02/15/19906.926.926.866.88
02/16/19906.886.916.826.84
02/20/19906.826.826.726.73
02/21/19906.686.686.626.65
02/22/19906.646.646.566.6
02/23/19906.596.596.516.53
02/26/19906.536.566.486.53
02/27/19906.536.66.516.56
02/28/19906.566.696.566.64
03/01/19906.646.756.626.7
03/02/19906.76.746.76.74
03/05/19906.746.796.736.77
03/06/19906.816.926.816.92
03/07/19906.957.096.957.01
03/08/19907.017.0577.03
03/09/19907.037.046.956.96
03/12/19906.967.046.937.04
03/13/19907.037.036.936.93
03/14/19906.957.046.957.03
03/15/19907.17.227.17.21
03/16/19907.287.47.287.34
03/19/19907.327.327.197.31
03/20/19907.317.447.267.34
03/21/19907.347.397.347.35
03/22/19907.327.327.197.27
03/23/19907.277.347.237.3
03/26/19907.327.467.327.37
03/27/19907.377.527.367.52
03/28/19907.527.587.57.58
03/29/19907.587.597.57.55
03/30/19907.557.627.527.61
04/02/19907.597.597.547.59
04/03/19907.657.757.657.74
04/04/19907.747.747.617.72
04/05/19907.727.727.657.7
04/06/19907.77.87.637.8
04/09/19907.87.97.777.85
04/10/19907.857.857.757.77
04/11/19907.777.87.747.77
04/12/19907.777.97.757.88
04/16/19907.887.937.857.86
04/17/19907.857.857.797.81
04/18/19907.817.817.777.79
04/19/19907.797.87.667.66
04/20/19907.667.687.487.48
04/23/19907.487.487.47.46
04/24/19907.467.487.437.43
04/25/19907.437.547.437.5
04/26/19907.57.627.57.62
04/27/19907.627.637.487.49
04/30/19907.497.497.417.49
05/01/19907.527.667.527.66
05/02/19907.667.717.637.71
05/03/19907.717.767.637.65
05/04/19907.657.747.657.72
05/07/19907.757.837.757.83
05/08/19907.847.967.847.96
05/09/19907.968.027.97.93
05/10/19907.937.947.887.92
05/11/19907.927.977.927.93
05/14/19907.938.037.937.98
05/15/19907.988.027.927.99
05/16/19907.998.067.948.06
05/17/19908.068.158.068.07
05/18/19908.078.168.058.16
05/21/19908.168.168.088.1
05/22/19908.18.198.038.07
05/23/19908.078.18.068.07
05/24/19908.078.128.068.08
05/25/19908.078.078.038.05
05/29/19908.068.158.068.14
05/30/19908.158.28.158.17
05/31/19908.198.338.198.33
06/01/19908.348.478.348.47
06/04/19908.478.548.438.54
06/05/19908.548.558.458.47
06/06/19908.468.468.378.41
06/07/19908.418.418.238.34
06/08/19908.348.368.248.25
06/11/19908.258.458.238.45
06/12/19908.458.598.438.57
06/13/19908.578.598.548.57
06/14/19908.598.78.598.7
06/15/19908.78.788.658.78
06/18/19908.788.828.648.65
06/19/19908.658.748.68.72
06/20/19908.728.728.658.68
06/21/19908.688.798.658.79
06/22/19908.798.928.788.78
06/25/19908.748.748.658.69
06/26/19908.698.878.698.87
06/27/19908.878.928.868.92
06/28/19908.959.328.959.32
06/29/19909.39.39.229.29
07/02/19909.299.39.219.25
07/03/19909.259.39.189.3
07/05/19909.299.299.139.16
07/06/19909.179.369.179.35
07/09/19909.359.489.359.44
07/10/19909.459.499.459.47
07/11/19909.529.819.529.71
07/12/19909.719.729.69.72
07/13/19909.729.789.699.7
07/16/19909.79.759.639.66
07/17/19909.669.669.459.58
07/18/19909.569.569.319.45
07/19/19909.439.439.329.35
07/20/19909.359.369.229.23
07/23/19909.229.229.019.08
07/24/19909.089.39.089.3
07/25/19909.319.579.319.57
07/26/19909.579.699.569.67
07/27/19909.679.719.549.58
07/30/19909.569.569.49.53
07/31/19909.539.579.489.53
08/01/19909.539.639.499.63
08/02/19909.639.639.449.45
08/03/19909.439.438.889.23
08/06/19908.918.918.738.78
08/07/19908.788.98.638.68
08/08/19908.688.888.688.85
08/09/19908.859.128.839.09
08/10/19909.099.18.999.03
08/13/19909.039.18.959.1
08/14/19909.19.229.079.17
08/15/19909.189.319.189.21
08/16/19909.149.148.968.99
08/17/19908.888.888.488.78
08/20/19908.778.778.548.61
08/21/19908.478.478.218.39
08/22/19908.378.378.068.06
08/23/19908.068.077.848.07
08/24/19908.118.38.118.28
08/27/19908.578.838.578.73
08/28/19908.738.918.698.78
08/29/19908.789.038.768.98
08/30/19908.989.018.798.83
08/31/19908.838.998.78.99
09/04/19908.999.078.878.91
09/05/19908.919.018.858.96
09/06/19908.958.958.748.78
09/07/19908.788.928.728.81
09/10/19908.818.888.738.73
09/11/19908.738.838.78.78
09/12/19908.818.868.818.83
09/13/19908.818.818.738.74
09/14/19908.78.78.68.68
09/17/19908.688.838.68.81
09/18/19908.798.798.698.77
09/19/19908.778.828.78.77
09/20/19908.778.778.68.6
09/21/19908.68.678.488.54
09/24/19908.548.548.378.42
09/25/19908.428.528.398.52
09/26/19908.528.558.378.43
09/27/19908.438.488.238.29
09/28/19908.298.428.218.42
10/01/19908.488.878.488.82
10/02/19908.888.988.888.91
10/03/19908.878.878.648.69
10/04/19908.688.688.598.68
10/05/19908.648.648.488.61
10/08/19908.618.78.68.6
10/09/19908.578.578.328.32
10/10/19908.328.458.248.29
10/11/19908.298.338.168.17
10/12/19908.198.378.198.34
10/15/19908.368.648.368.61
10/16/19908.618.698.528.54
10/17/19908.548.558.378.38
10/18/19908.388.688.388.68
10/19/19908.859.098.858.98
10/22/19908.989.198.949.13
10/23/19909.139.229.059.09
10/24/19909.099.359.049.32
10/25/19909.329.369.259.3
10/26/19909.269.268.958.98
10/29/19908.988.998.768.81
10/30/19908.818.988.728.95
10/31/19908.858.858.578.59
11/01/19908.598.738.528.73
11/02/19908.738.888.738.88
11/05/19908.889.098.888.99
11/06/19908.999.098.928.94
11/07/19908.948.958.728.72
11/08/19908.968.968.68.68
11/09/19908.689.048.689.01
11/12/19909.019.259.019.25
11/13/19909.259.279.099.19
11/14/19909.199.49.149.3
11/15/19909.39.329.049.22
11/16/19909.229.39.149.17
11/19/19909.179.389.179.22
11/20/19909.229.229.019.17
11/21/19909.179.178.889.12
11/23/19909.129.179.079.17
11/26/19909.149.149.019.12
11/27/19909.129.149.049.12
11/28/19909.259.49.259.35
11/29/19909.359.389.259.35
11/30/19909.359.799.39.79
12/03/19909.799.819.639.79
12/04/19909.799.799.619.76
12/05/19909.769.899.719.81
12/06/19909.8110.569.719.79
12/07/19909.799.799.639.71
12/10/19909.719.719.569.66
12/11/19909.669.719.619.63
12/12/19909.6610.239.6610.18
12/13/199010.1810.210.0510.1
12/14/199010.0510.059.8110.02
12/17/19909.979.979.879.92
12/18/19909.9210.059.819.97
12/19/19909.9710.029.879.97
12/20/19909.9710.319.8110.31
12/21/199010.3110.741010.1
12/24/199010.0510.059.9410.02
12/26/199010.0210.029.819.92
12/27/19909.899.899.589.79
12/28/19909.799.929.719.92
12/31/19909.9210.129.8910.12