GIS
General Mills, Inc.
20:00:03
33.42 $
0.0000 (%0.00)
Previous Close: 33.36
Day Low₺33.21
Day High₺33.77
GIS: General Mills, Inc. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 53.1587
CLOSE 53.1039
Low
LOW 45.15
High
HIGH 67.35
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 63.89 | 64.09 | 63.25 | 63.54 |
| 01/03/2025 | 63.55 | 64.2 | 63.32 | 63.88 |
| 01/06/2025 | 63.53 | 63.65 | 61.45 | 61.5 |
| 01/07/2025 | 61.66 | 62.2 | 60.82 | 60.89 |
| 01/08/2025 | 60.58 | 60.99 | 59.7 | 60.97 |
| 01/10/2025 | 60.2 | 60.43 | 58.27 | 58.5 |
| 01/13/2025 | 58.91 | 59.57 | 58.45 | 59.33 |
| 01/14/2025 | 59.12 | 59.34 | 58.56 | 58.78 |
| 01/15/2025 | 59.01 | 59.2 | 58.2 | 58.31 |
| 01/16/2025 | 58.07 | 59.28 | 57.94 | 59.16 |
| 01/17/2025 | 59.13 | 59.78 | 59.09 | 59.63 |
| 01/21/2025 | 59.94 | 61 | 59.87 | 60.06 |
| 01/22/2025 | 59.98 | 60.46 | 59.23 | 59.32 |
| 01/23/2025 | 59.2 | 59.65 | 59.05 | 59.56 |
| 01/24/2025 | 59.54 | 60.4 | 59.41 | 60.38 |
| 01/27/2025 | 61.45 | 63.11 | 61.45 | 61.64 |
| 01/28/2025 | 61.21 | 61.66 | 59.76 | 59.8 |
| 01/29/2025 | 59.95 | 60.46 | 59.63 | 59.9 |
| 01/30/2025 | 60.38 | 60.95 | 59.83 | 60.65 |
| 01/31/2025 | 60.22 | 60.81 | 60.05 | 60.14 |
| 02/03/2025 | 59.86 | 60.19 | 58.97 | 59.87 |
| 02/04/2025 | 59.76 | 59.77 | 58.58 | 58.91 |
| 02/05/2025 | 58.91 | 59.62 | 58.67 | 59.55 |
| 02/06/2025 | 60.23 | 60.26 | 59.01 | 59.24 |
| 02/07/2025 | 59.22 | 59.37 | 58.61 | 58.82 |
| 02/10/2025 | 58.76 | 58.88 | 57.85 | 58.08 |
| 02/11/2025 | 58 | 59.41 | 57.87 | 59.35 |
| 02/12/2025 | 58.63 | 59.26 | 58.1 | 58.44 |
| 02/13/2025 | 58.48 | 59.65 | 58.25 | 59.54 |
| 02/14/2025 | 59.72 | 60.52 | 58.82 | 58.84 |
| 02/18/2025 | 56.85 | 57.64 | 55.15 | 57.56 |
| 02/19/2025 | 57.6 | 58.23 | 57.44 | 57.99 |
| 02/20/2025 | 57.59 | 59.23 | 57.59 | 59.19 |
| 02/21/2025 | 59.25 | 61.29 | 59.19 | 61 |
| 02/24/2025 | 60.63 | 62.37 | 60.24 | 61.34 |
| 02/25/2025 | 61.45 | 62.54 | 61.37 | 61.59 |
| 02/26/2025 | 61.1 | 61.27 | 59.07 | 59.29 |
| 02/27/2025 | 59 | 60.02 | 58.69 | 59.98 |
| 02/28/2025 | 60.73 | 61.17 | 60.06 | 60.62 |
| 03/03/2025 | 60.53 | 62.19 | 60.11 | 62.07 |
| 03/04/2025 | 62.62 | 64.31 | 61.09 | 61.14 |
| 03/05/2025 | 60.6 | 61.73 | 60.3 | 60.96 |
| 03/06/2025 | 61.42 | 62.64 | 60.79 | 62.22 |
| 03/07/2025 | 61.6 | 66.06 | 61.6 | 64.5 |
| 03/10/2025 | 65.34 | 67.35 | 65.08 | 65.3 |
| 03/11/2025 | 64.68 | 64.95 | 62.11 | 62.33 |
| 03/12/2025 | 61.14 | 61.54 | 60 | 60.03 |
| 03/13/2025 | 60.36 | 61.27 | 59.63 | 59.85 |
| 03/14/2025 | 59.1 | 60.23 | 58.95 | 59.56 |
| 03/17/2025 | 59.89 | 61.25 | 59.7 | 60.94 |
| 03/18/2025 | 60.94 | 61.46 | 60.24 | 60.44 |
| 03/19/2025 | 59.36 | 60.45 | 58.09 | 59.2 |
| 03/20/2025 | 59.37 | 59.4 | 57.99 | 58.31 |
| 03/21/2025 | 58.4 | 59.26 | 58.1 | 58.64 |
| 03/24/2025 | 58 | 59.09 | 57.78 | 58.17 |
| 03/25/2025 | 58.47 | 58.47 | 57.63 | 57.79 |
| 03/26/2025 | 57.94 | 59.3 | 57.83 | 59.07 |
| 03/27/2025 | 59.53 | 60.03 | 59.32 | 59.66 |
| 03/28/2025 | 60.01 | 60.47 | 58.98 | 59.11 |
| 03/31/2025 | 59.73 | 60.65 | 59.56 | 59.79 |
| 04/01/2025 | 60.08 | 60.28 | 59.14 | 59.72 |
| 04/02/2025 | 60.07 | 60.21 | 58.78 | 59.19 |
| 04/03/2025 | 60.05 | 61.36 | 59.87 | 60.97 |
| 04/04/2025 | 61 | 62.61 | 59.32 | 59.61 |
| 04/07/2025 | 58.75 | 60.15 | 58.03 | 58.63 |
| 04/08/2025 | 59.03 | 59.49 | 56.13 | 56.7 |
| 04/09/2025 | 56.08 | 58.4 | 55.49 | 58.06 |
| 04/10/2025 | 57.45 | 58.15 | 56.25 | 57.17 |
| 04/11/2025 | 57.45 | 58.27 | 56.86 | 57.97 |
| 04/14/2025 | 57.96 | 59.21 | 57.4 | 59 |
| 04/15/2025 | 59 | 59.06 | 57.59 | 57.85 |
| 04/16/2025 | 58.39 | 58.47 | 56.21 | 56.47 |
| 04/17/2025 | 56.71 | 57.79 | 56.45 | 57.51 |
| 04/21/2025 | 57.38 | 57.74 | 57.17 | 57.67 |
| 04/22/2025 | 57.72 | 58.45 | 57.38 | 58.06 |
| 04/23/2025 | 57.58 | 57.85 | 56.76 | 57.28 |
| 04/24/2025 | 57.2 | 57.37 | 56.23 | 56.39 |
| 04/25/2025 | 56.59 | 56.62 | 55.37 | 56.14 |
| 04/28/2025 | 56.08 | 56.37 | 55.37 | 55.75 |
| 04/29/2025 | 55.86 | 56.23 | 55.01 | 56.15 |
| 04/30/2025 | 56.65 | 57.08 | 55.96 | 56.74 |
| 05/01/2025 | 56.18 | 56.26 | 55.51 | 55.58 |
| 05/02/2025 | 55.8 | 55.93 | 55.08 | 55.43 |
| 05/05/2025 | 55.39 | 55.46 | 54.5 | 55.05 |
| 05/06/2025 | 54.87 | 55.16 | 54.42 | 54.56 |
| 05/07/2025 | 54.52 | 54.75 | 53.82 | 54.44 |
| 05/08/2025 | 54.42 | 55.24 | 54.25 | 54.71 |
| 05/09/2025 | 54.74 | 55.13 | 54.44 | 54.5 |
| 05/12/2025 | 54.64 | 55.28 | 54.11 | 54.84 |
| 05/13/2025 | 54.84 | 54.87 | 53.35 | 53.77 |
| 05/14/2025 | 53.69 | 53.72 | 52.93 | 53.28 |
| 05/15/2025 | 53.62 | 54.45 | 53.31 | 54.4 |
| 05/16/2025 | 54.57 | 55.2 | 54.17 | 55.13 |
| 05/19/2025 | 55 | 55.04 | 54.66 | 54.83 |
| 05/20/2025 | 54.93 | 55.35 | 54.69 | 54.79 |
| 05/21/2025 | 54.7 | 54.79 | 53.19 | 53.36 |
| 05/22/2025 | 53.26 | 53.63 | 52.39 | 53.34 |
| 05/23/2025 | 53.51 | 53.56 | 52.69 | 53.38 |
| 05/27/2025 | 53.55 | 54.22 | 53.34 | 54.13 |
| 05/28/2025 | 53.85 | 54.3 | 53.24 | 53.37 |
| 05/29/2025 | 53.25 | 54.02 | 53.01 | 53.99 |
| 05/30/2025 | 54.13 | 54.47 | 53.83 | 54.26 |
| 06/02/2025 | 53.83 | 54.15 | 53.38 | 54.13 |
| 06/03/2025 | 53.84 | 54.47 | 53.29 | 54.31 |
| 06/04/2025 | 54.54 | 54.97 | 54.25 | 54.61 |
| 06/05/2025 | 54.5 | 54.67 | 54.06 | 54.55 |
| 06/06/2025 | 54.59 | 55.09 | 54.43 | 54.77 |
| 06/09/2025 | 54.59 | 55.08 | 54.27 | 54.8 |
| 06/10/2025 | 54.84 | 55.19 | 54.12 | 54.5 |
| 06/11/2025 | 54.67 | 54.67 | 53.96 | 54.23 |
| 06/12/2025 | 54.34 | 54.75 | 53.61 | 54.74 |
| 06/13/2025 | 54.71 | 55.13 | 53.37 | 53.56 |
| 06/16/2025 | 53.79 | 53.88 | 52.98 | 53.53 |
| 06/17/2025 | 53.5 | 54.05 | 52.98 | 53.08 |
| 06/18/2025 | 53.03 | 53.23 | 52.67 | 52.96 |
| 06/20/2025 | 53.16 | 53.48 | 52.64 | 52.99 |
| 06/23/2025 | 53.2 | 53.77 | 52.83 | 53.47 |
| 06/24/2025 | 53.29 | 53.69 | 53.06 | 53.41 |
| 06/25/2025 | 52.05 | 53.19 | 50.66 | 50.68 |
| 06/26/2025 | 51.06 | 52.06 | 50.24 | 50.37 |
| 06/27/2025 | 50.48 | 51.01 | 50.19 | 50.52 |
| 06/30/2025 | 50.63 | 51.89 | 50.5 | 51.81 |
| 07/01/2025 | 51.79 | 53.85 | 51.76 | 53.19 |
| 07/02/2025 | 53.27 | 54.18 | 53.02 | 53.83 |
| 07/03/2025 | 53.91 | 54.02 | 52.91 | 53.15 |
| 07/07/2025 | 53.02 | 53.25 | 51.63 | 51.84 |
| 07/08/2025 | 51.64 | 52.51 | 51.41 | 51.84 |
| 07/09/2025 | 51.85 | 52.07 | 50.84 | 51.2 |
| 07/10/2025 | 50.23 | 51.73 | 49.86 | 51.36 |
| 07/11/2025 | 51.01 | 51.82 | 50.72 | 51.58 |
| 07/14/2025 | 51.48 | 51.7 | 50.73 | 50.97 |
| 07/15/2025 | 50.86 | 50.94 | 49.99 | 50.01 |
| 07/16/2025 | 49.95 | 50.27 | 49.62 | 50.09 |
| 07/17/2025 | 50.36 | 51.04 | 49.98 | 50.29 |
| 07/18/2025 | 50.55 | 50.76 | 50.08 | 50.1 |
| 07/21/2025 | 50.28 | 50.53 | 49.04 | 49.18 |
| 07/22/2025 | 49.26 | 50.99 | 49.21 | 50.95 |
| 07/23/2025 | 51.32 | 51.68 | 51.08 | 51.27 |
| 07/24/2025 | 51.11 | 51.36 | 50.77 | 50.95 |
| 07/25/2025 | 51 | 51.24 | 50.63 | 51.07 |
| 07/28/2025 | 50.64 | 50.66 | 49.8 | 49.85 |
| 07/29/2025 | 49.91 | 50.44 | 49.7 | 50.02 |
| 07/30/2025 | 50.03 | 50.17 | 49.01 | 49.21 |
| 07/31/2025 | 48.75 | 49.48 | 48.59 | 48.98 |
| 08/01/2025 | 49.58 | 49.99 | 48.75 | 48.94 |
| 08/04/2025 | 48.9 | 49.33 | 48.78 | 49.02 |
| 08/05/2025 | 49.11 | 49.63 | 48.75 | 49.15 |
| 08/06/2025 | 49.21 | 49.73 | 48.96 | 49.31 |
| 08/07/2025 | 49.45 | 50.33 | 49.32 | 50.15 |
| 08/08/2025 | 50.16 | 50.5 | 49.48 | 49.83 |
| 08/11/2025 | 49.88 | 50.17 | 48.93 | 49.35 |
| 08/12/2025 | 49.35 | 49.75 | 48.95 | 49.16 |
| 08/13/2025 | 49.1 | 49.93 | 48.96 | 49.73 |
| 08/14/2025 | 49.54 | 49.83 | 49.19 | 49.67 |
| 08/15/2025 | 49.89 | 49.99 | 49.23 | 49.65 |
| 08/18/2025 | 49.53 | 49.84 | 49.24 | 49.35 |
| 08/19/2025 | 49.44 | 50.19 | 49.44 | 49.91 |
| 08/20/2025 | 49.81 | 50.62 | 49.43 | 49.64 |
| 08/21/2025 | 49.58 | 49.87 | 49.25 | 49.81 |
| 08/22/2025 | 50.1 | 50.53 | 49.77 | 50.18 |
| 08/25/2025 | 49.99 | 50.38 | 49.15 | 49.33 |
| 08/26/2025 | 49.2 | 49.28 | 48.94 | 49.25 |
| 08/27/2025 | 49.25 | 49.51 | 48.99 | 49.25 |
| 08/28/2025 | 49.25 | 49.28 | 48.29 | 48.44 |
| 08/29/2025 | 48.6 | 49.34 | 48.51 | 49.33 |
| 09/02/2025 | 49.43 | 49.91 | 48.87 | 49.32 |
| 09/03/2025 | 48.93 | 49.78 | 48.92 | 49.75 |
| 09/04/2025 | 50 | 50.4 | 49.55 | 49.61 |
| 09/05/2025 | 49.56 | 50.75 | 49.43 | 50.58 |
| 09/08/2025 | 50.23 | 50.39 | 49.67 | 50.12 |
| 09/09/2025 | 50.13 | 50.41 | 50.01 | 50.35 |
| 09/10/2025 | 50.04 | 50.21 | 49.43 | 50.01 |
| 09/11/2025 | 50.19 | 50.98 | 50.1 | 50.61 |
| 09/12/2025 | 50.43 | 50.45 | 49.87 | 49.92 |
| 09/15/2025 | 50 | 50.16 | 48.99 | 49.01 |
| 09/16/2025 | 49.1 | 49.77 | 48.84 | 49.56 |
| 09/17/2025 | 48.71 | 49.62 | 48.42 | 49.18 |
| 09/18/2025 | 48.95 | 50.35 | 48.85 | 49.85 |
| 09/19/2025 | 50.29 | 50.77 | 49.88 | 50.35 |
| 09/22/2025 | 50.47 | 50.52 | 49.67 | 50.07 |
| 09/23/2025 | 50.26 | 50.61 | 50.12 | 50.56 |
| 09/24/2025 | 50.56 | 51.33 | 50.51 | 51.11 |
| 09/25/2025 | 51.24 | 51.32 | 49.1 | 49.43 |
| 09/26/2025 | 49.58 | 50.11 | 49.5 | 50.09 |
| 09/29/2025 | 50.13 | 50.18 | 49.51 | 49.66 |
| 09/30/2025 | 49.77 | 50.49 | 49.6 | 50.42 |
| 10/01/2025 | 50.75 | 50.95 | 49.96 | 50.7 |
| 10/02/2025 | 50.5 | 51.03 | 50.19 | 50.32 |
| 10/03/2025 | 50.25 | 50.68 | 50.1 | 50.36 |
| 10/06/2025 | 50.36 | 50.95 | 50.03 | 50.18 |
| 10/07/2025 | 50.25 | 51.26 | 49.69 | 50.93 |
| 10/08/2025 | 50.9 | 50.93 | 49.66 | 49.75 |
| 10/09/2025 | 49.96 | 49.96 | 49.1 | 49.21 |
| 10/10/2025 | 48.8 | 49.41 | 48.59 | 49.34 |
| 10/13/2025 | 49.05 | 49.21 | 48.13 | 48.15 |
| 10/14/2025 | 48.01 | 48.91 | 47.71 | 48.58 |
| 10/15/2025 | 48.32 | 48.52 | 47.72 | 47.74 |
| 10/16/2025 | 47.9 | 48.66 | 47.48 | 47.71 |
| 10/17/2025 | 48 | 48.57 | 47.85 | 48.39 |
| 10/20/2025 | 48.46 | 49.06 | 48.3 | 48.81 |
| 10/21/2025 | 48.82 | 48.94 | 48.52 | 48.57 |
| 10/22/2025 | 48.51 | 49.71 | 48.36 | 49.18 |
| 10/23/2025 | 49.11 | 49.16 | 47.9 | 47.93 |
| 10/24/2025 | 47.87 | 48.06 | 47.27 | 47.41 |
| 10/27/2025 | 47.43 | 48.32 | 47.32 | 48.29 |
| 10/28/2025 | 47.99 | 48.52 | 47.84 | 48.05 |
| 10/29/2025 | 47.7 | 48.03 | 46.46 | 46.57 |
| 10/30/2025 | 46.61 | 47.26 | 46.53 | 47.05 |
| 10/31/2025 | 46.66 | 46.84 | 46.21 | 46.61 |
| 11/03/2025 | 46.45 | 46.65 | 45.94 | 46.43 |
| 11/04/2025 | 46.61 | 46.72 | 46.11 | 46.38 |
| 11/05/2025 | 46.33 | 46.54 | 45.8 | 46.39 |
| 11/06/2025 | 46.32 | 46.95 | 45.96 | 45.98 |
| 11/07/2025 | 46.13 | 47.32 | 45.94 | 46.88 |
| 11/10/2025 | 46.79 | 46.85 | 46.04 | 46.22 |
| 11/11/2025 | 46.61 | 46.91 | 46.36 | 46.65 |
| 11/12/2025 | 46.78 | 46.88 | 46.34 | 46.5 |
| 11/13/2025 | 46.56 | 47.74 | 46.47 | 47.33 |
| 11/14/2025 | 47.86 | 48.09 | 46.91 | 47.41 |
| 11/17/2025 | 47.4 | 47.4 | 46.71 | 46.97 |
| 11/18/2025 | 47.09 | 47.84 | 46.82 | 47.69 |
| 11/19/2025 | 47.3 | 47.95 | 47.25 | 47.63 |
| 11/20/2025 | 47.56 | 47.93 | 47.41 | 47.81 |
| 11/21/2025 | 48 | 49.09 | 47.63 | 48.33 |
| 11/24/2025 | 48.15 | 48.3 | 46.67 | 46.95 |
| 11/25/2025 | 47.15 | 47.7 | 46.68 | 46.95 |
| 11/26/2025 | 47.03 | 47.39 | 46.81 | 47.17 |
| 11/28/2025 | 47.17 | 47.54 | 47.11 | 47.35 |
| 12/01/2025 | 47.3 | 47.49 | 46.75 | 47.07 |
| 12/02/2025 | 46.96 | 46.96 | 45.6 | 45.93 |
| 12/03/2025 | 46.1 | 46.8 | 45.92 | 46.2 |
| 12/04/2025 | 46.43 | 46.67 | 45.8 | 45.98 |
| 12/05/2025 | 45.94 | 46.34 | 45.68 | 45.93 |
| 12/08/2025 | 45.89 | 46.12 | 45.15 | 45.96 |
| 12/09/2025 | 46.14 | 46.31 | 45.49 | 45.64 |
| 12/10/2025 | 45.71 | 46.11 | 45.54 | 45.71 |
| 12/11/2025 | 45.94 | 46.7 | 45.74 | 46.23 |
| 12/12/2025 | 46.4 | 46.88 | 46.3 | 46.69 |
| 12/15/2025 | 46.86 | 47.15 | 46.7 | 47.06 |
| 12/16/2025 | 47.24 | 47.39 | 46.65 | 47.02 |
| 12/17/2025 | 48 | 48.87 | 47.23 | 48.61 |
| 12/18/2025 | 48.48 | 49.25 | 48.36 | 48.71 |
| 12/19/2025 | 48.75 | 48.75 | 47.76 | 47.86 |
| 12/22/2025 | 47.5 | 47.72 | 47.12 | 47.4 |
| 12/23/2025 | 47.35 | 47.36 | 46.45 | 46.64 |
| 12/24/2025 | 46.8 | 47.04 | 46.63 | 47 |
| 12/26/2025 | 46.95 | 47.28 | 46.82 | 47.05 |
| 12/29/2025 | 47.24 | 47.31 | 46.84 | 46.92 |
| 12/30/2025 | 46.95 | 47.21 | 46.64 | 46.67 |
| 12/31/2025 | 46.6 | 46.74 | 46.44 | 46.5 |