Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
General Mills, Inc. logo
GIS
General Mills, Inc.
20:00:03
33.42 $
0.0000 (%0.00)
Previous Close: 33.36
Day Low₺33.21
Day High₺33.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GIS: General Mills, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 67.544
CLOSE 67.5588

Low

LOW 61.48

High

HIGH 75.9
DATEOPENHIGHLOWCLOSE
01/02/20246566.936566.75
01/03/202467.1267.6866.6466.73
01/04/202466.7366.8565.765.74
01/05/202465.765.964.3264.99
01/08/202464.9265.1464.5264.64
01/09/202464.0464.7363.5664.38
01/10/202464.0464.362.9463.15
01/11/202463.0763.4362.6263.06
01/12/202463.4263.5963.0863.39
01/16/202463.5963.9462.7462.83
01/17/202462.6963.6762.5663.09
01/18/202462.7263.3362.3963.31
01/19/202463.4363.4462.6563.15
01/22/202463.0363.4562.4963.18
01/23/202463.3964.9563.3964.75
01/24/202464.6564.6863.663.64
01/25/202463.8664.5863.5864.47
01/26/202464.7864.8864.3964.51
01/29/202464.6164.7664.1564.26
01/30/202464.3865.3964.365.35
01/31/202465.4465.9264.8264.91
02/01/202464.6465.4863.9364.83
02/02/202464.9965.3364.3964.8
02/05/202464.5564.7563.5263.53
02/06/202463.5665.3463.4764.83
02/07/202465.0165.1663.6363.71
02/08/202463.564.6763.2264.06
02/09/202463.863.9262.0962.34
02/12/202462.1563.1161.9963.08
02/13/202463.2663.7262.3962.93
02/14/202462.7262.9561.4862.37
02/15/202462.6663.4362.5563.29
02/16/202463.164.4962.6964.1
02/20/202464.696664.2565.78
02/21/202466.1566.5265.1165.61
02/22/202464.9865.1863.7165.07
02/23/202465.0165.864.6865.32
02/26/202465.2865.5664.9965
02/27/202464.8864.9863.9164.21
02/28/202464.4464.5163.8964.3
02/29/202464.4164.6764.0464.18
03/01/202464.264.3963.4363.94
03/04/202463.7264.4163.4864.37
03/05/202464.5665.1964.3164.47
03/06/202464.865.2864.5865.24
03/07/202465.2465.3563.6464.28
03/08/202464.0765.4163.8165.26
03/11/202465.566.4665.4765.66
03/12/202465.3766.1365.2965.72
03/13/202466.1366.3665.7766.03
03/14/202465.6966.1165.1865.55
03/15/202465.3166.8565.1866.76
03/18/202466.7168.1566.6467.74
03/19/202468.168.8167.8368.63
03/20/202473.9674.4568.5869.43
03/21/202469.4669.4668.1468.76
03/22/202468.9569.7668.7769.1
03/25/202469.469.6468.769.14
03/26/202469.2369.2868.3468.34
03/27/202468.4769.7268.4769.66
03/28/202469.8670.6669.8269.97
04/01/202470.1670.2869.670.13
04/02/202470.2670.6169.9170.56
04/03/202470.3470.4768.9768.99
04/04/202469.3870.5368.9270.38
04/05/202470.1970.5369.4569.79
04/08/202469.7970.4869.5770
04/09/202469.4270.2169.1470.18
04/10/202469.9570.2368.3168.85
04/11/202469.0569.2766.9967
04/12/202467.1667.1666.1166.2
04/15/202466.4367.566.367.32
04/16/202467.5168.0167.3167.84
04/17/202468.2268.868.0868.51
04/18/20246969.2668.5769.09
04/19/202469.2170.6569.0870.42
04/22/202470.6171.3870.471.17
04/23/202471.0771.5570.6470.82
04/24/202470.1671.8769.9571.61
04/25/202471.8672.3271.1171.38
04/26/202471.0172.1370.8170.83
04/29/202470.8771.1969.9270.23
04/30/202470.0870.5369.8370.46
05/01/202470.3270.4769.4669.99
05/02/202470.470.8670.3370.65
05/03/202470.5370.5769.4369.91
05/06/202470.0270.2268.8669.14
05/07/202469.5870.0669.3869.91
05/08/202470.0870.2769.4969.53
05/09/202469.4370.2768.8570.26
05/10/202470.2470.8669.9570.7
05/13/202470.7571.1570.470.64
05/14/202470.687170.3770.85
05/15/202470.9971.0169.6569.83
05/16/202469.9271.4969.8571.4
05/17/202471.4571.5270.7971.24
05/20/202471.2671.4470.4471.43
05/21/202471.6771.770.4870.63
05/22/202470.3870.4569.6770.35
05/23/202470.0170.0168.8569.09
05/24/202469.2969.4268.268.3
05/28/202467.7267.9966.1366.68
05/29/202466.6167.2665.8366.49
05/30/202466.6767.4566.666.65
05/31/202466.6568.8166.6568.75
06/03/202468.6969.2167.6767.75
06/04/202467.8568.2767.1668.14
06/05/202467.868.1166.7767.46
06/06/202467.4667.8166.867.39
06/07/202467.368.0367.2667.46
06/10/202467.2667.4666.1266.9
06/11/202466.7167.2966.4266.98
06/12/202466.6666.9265.2465.29
06/13/202465.1966.0565.0765.61
06/14/202465.6766.2465.4865.5
06/17/202465.1766.364.9166.29
06/18/202465.9866.8665.9466.66
06/20/202466.4367.3466.3766.69
06/21/202466.9467.866.7367.08
06/24/202467.3168.4467.268.07
06/25/202467.7168.4467.167.26
06/26/202462.4164.7462.0364.17
06/27/202464.4864.8563.3663.71
06/28/202463.5563.8463.0863.26
07/01/202463.4364.2363.2163.3
07/02/202463.1563.5662.963.17
07/03/202463.0163.2662.7663.08
07/05/202462.9363.1862.6262.88
07/08/202463.163.3362.4962.5
07/09/202462.4663.0862.1262.69
07/10/202462.2962.8662.2262.66
07/11/202462.6263.7562.3563.17
07/12/202463.5264.0562.9863.03
07/15/202463.1763.3362.7462.86
07/16/202462.6563.0462.2962.9
07/17/202463.5365.6663.4265.34
07/18/202464.6966.8164.6565.52
07/19/202465.5765.7264.1664.38
07/22/202464.4965.1864.2264.6
07/23/202464.5664.6463.5663.99
07/24/202464.2665.9263.6865.51
07/25/202465.6367.2565.4765.83
07/26/202465.666.6465.666.32
07/29/202466.1767.2665.5666.98
07/30/202466.4568.1466.4568.05
07/31/202467.6968.1967.1267.14
08/01/20246767.8866.4467.67
08/02/202468.4369.4267.6369.28
08/05/202470.0170.8367.6168.28
08/06/202468.2869.3667.8867.93
08/07/202467.8269.2467.6668.85
08/08/202468.3469.8368.1669.04
08/09/202468.8369.2168.4669.12
08/12/202469.4569.56668.3
08/13/202468.3769.3468.2269.2
08/14/202469.2171.0869.2170.4
08/15/202470.7670.7868.6968.75
08/16/202468.7569.1968.6169.03
08/19/202469.1570.0169.0669.82
08/20/202469.8270.1569.4569.95
08/21/202470.1370.8769.9870.63
08/22/202470.957170.3270.67
08/23/202470.6970.9270.3170.83
08/26/202470.7271.5670.6770.99
08/27/202471.1271.470.7471.03
08/28/202470.9971.9870.5971.56
08/29/202471.6271.6570.7271.36
08/30/202471.2572.4371.2572.29
09/03/202472.372.8571.5372.63
09/04/202472.6573.7772.673.58
09/05/202473.8774.8373.7874.51
09/06/202474.675.5474.4375.06
09/09/202475.0675.4674.5275.15
09/10/202475.1575.974.6774.83
09/11/202474.5374.6672.5573.12
09/12/202472.873.1372.0773.01
09/13/202473.0573.8972.7173.71
09/16/202474.5975.4974.5574.63
09/17/202474.3375.2674.274.5
09/18/202472.2575.6672.275.01
09/19/202474.627573.8874.9
09/20/202475.1775.3374.2574.51
09/23/202474.2174.5673.5374.19
09/24/202474.0374.973.5173.77
09/25/202474.0774.3673.4973.76
09/26/202473.3474.473.2773.99
09/27/202474.1374.9874.0674.38
09/30/202474.6674.7573.3973.85
10/01/202473.9774.8573.7974.62
10/02/202473.9974.4372.9173.3
10/03/202472.9673.1572.2273.04
10/04/202472.6873.7872.5973.61
10/07/202473.5173.7472.6572.74
10/08/202472.6672.8271.9872.49
10/09/202472.6272.7171.8972.07
10/10/202471.7772.571.1671.3
10/11/202471.5971.5970.7570.81
10/14/202470.8670.970.4970.83
10/15/202470.9972.5570.8871.23
10/16/202470.9371.4870.971
10/17/2024717170.4570.68
10/18/202470.670.669.6469.93
10/21/202470.2570.3568.6168.77
10/22/202468.7369.2468.6469.08
10/23/202468.7968.9368.3568.58
10/24/202468.5269.0368.4668.61
10/25/202468.6568.8668.2668.3
10/28/202468.3968.9768.1668.27
10/29/202468.0268.5867.8767.95
10/30/202467.8868.2667.668.22
10/31/202468.2168.896868.02
11/01/202468.2868.6867.9568.24
11/04/202468.2368.6367.9568.09
11/05/202468.0168.4167.8368.31
11/06/202468.6568.7465.8665.99
11/07/202466.0566.3564.8964.94
11/08/202464.965.8564.6965.52
11/11/202465.3965.5664.0864.1
11/12/202464.3864.7264.0264.26
11/13/202464.0965.3564.0165.23
11/14/202465.4865.7364.6264.71
11/15/202464.2264.2262.3963.21
11/18/202463.5363.8562.7562.88
11/19/202462.9363.0862.2762.78
11/20/202462.9263.8262.6563.8
11/21/202463.764.1662.8864.12
11/22/202464.5665.1364.2565
11/25/202465.2165.6365.0765.53
11/26/202465.566.3365.4465.99
11/27/202466.426766.1766.23
11/29/202466.1266.3865.7166.26
12/02/202466.2467.465.8567.01
12/03/202467.0367.1466.2466.24
12/04/202465.6566.265.0765.34
12/05/202465.0865.7565.0765.55
12/06/202465.6966.1865.0165.06
12/09/202464.9966.4464.8465.89
12/10/202465.6566.3265.1866.14
12/11/202466.1866.4265.4165.5
12/12/202465.9466.465.2566.08
12/13/202466.8867.1866.466.69
12/16/202466.866.9765.5865.6
12/17/202465.1766.6964.8165.93
12/18/202463.164.6362.8163.91
12/19/202463.565.0963.3664.01
12/20/202464.3164.563.3363.61
12/23/202463.1663.8962.9963.55
12/24/202463.263.8363.1863.74
12/26/202463.564.3663.4763.76
12/27/202463.6164.1863.563.95
12/30/202463.8763.9663.163.37
12/31/202463.2563.8963.1763.77